Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.180 -0.020 (-1.67%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.9300 0.9300 0.7500 0.7752 19,817 -0.14(-15.74%)
Jan 28, 2016 0.9126 0.9200 0.9066 0.9200 894 +0.03(+3.35%)
Jan 27, 2016 0.9300 0.9300 0.8902 0.8902 1,016 -0.02(-2.71%)
Jan 26, 2016 0.9300 0.9300 0.8741 0.9150 3,090 +0.04(+3.98%)
Jan 25, 2016 0.9268 0.9268 0.8800 0.8800 1,181 +0.01(+0.80%)
Jan 22, 2016 0.9003 0.9003 0.8701 0.8730 10,358 -0.05(-5.54%)
Jan 21, 2016 0.8801 0.9400 0.8801 0.9242 2,593 +0.02(+2.69%)
Jan 20, 2016 0.9499 0.9499 0.8517 0.9000 5,749 -0.02(-2.17%)
Jan 19, 2016 0.9499 0.9500 0.9197 0.9200 3,020 +0.00(+0.03%)
Jan 15, 2016 0.7800 0.9197 0.9197 0.9197 46,500 +0.05(+5.71%)
Jan 14, 2016 0.8720 0.8898 0.8400 0.8700 12,035 -0.06(-6.45%)
Jan 13, 2016 0.9300 0.9300 0.9300 0.9300 3,141 +0.00(+0.00%)
Jan 12, 2016 0.9896 0.9896 0.9000 0.9300 3,501 -0.01(-1.06%)
Jan 11, 2016 1.010 1.028 0.9400 0.9400 2,733 -0.07(-6.93%)
Jan 08, 2016 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Jan 07, 2016 1.010 1.010 1.010 1.010 118 -0.04(-3.80%)
Jan 06, 2016 1.050 1.050 1.050 1.050 100 -0.00(-0.01%)
Jan 05, 2016 1.081 1.081 1.050 1.050 11,247 -0.03(-2.79%)
Dec 31, 2015 1.080 1.080 1.080 1.080 41 +0.00(+0.00%)
Dec 30, 2015 1.090 1.100 1.080 1.080 7,911 -0.05(-4.58%)
Dec 28, 2015 1.100 1.130 1.100 1.132 50 +0.03(+2.90%)
Dec 24, 2015 1.100 1.100 1.100 1.100 400 -0.07(-5.97%)
Dec 23, 2015 1.100 1.170 1.100 1.170 580 +0.07(+6.36%)
Dec 22, 2015 1.110 1.120 1.100 1.100 1,475 -0.02(-1.84%)
Dec 21, 2015 1.120 1.121 1.120 1.121 1,700 +0.02(+1.87%)
Dec 18, 2015 1.100 1.100 1.100 1.100 255 -0.09(-7.30%)
Dec 17, 2015 1.150 1.188 1.150 1.187 3,043 +0.04(+3.09%)
Dec 16, 2015 1.198 1.200 1.151 1.151 6,811 -0.04(-3.28%)
Dec 15, 2015 1.190 1.190 1.190 1.190 142 -0.01(-0.83%)
Dec 14, 2015 1.200 1.200 1.200 1.200 397 +0.07(+6.18%)
Dec 09, 2015 1.140 1.160 1.130 1.130 34 +0.05(+4.64%)
Dec 08, 2015 1.220 1.220 1.080 1.080 7,946 -0.10(-8.47%)
Dec 07, 2015 1.120 1.180 1.120 1.180 512 -0.04(-3.28%)
Dec 04, 2015 1.210 1.220 1.200 1.220 2,088 +0.02(+1.67%)
Dec 02, 2015 1.200 1.200 1.200 1.200 300 -0.04(-3.23%)
Nov 27, 2015 1.300 1.300 1.240 1.240 10 -0.06(-4.62%)
Nov 25, 2015 1.160 1.300 1.300 1.300 21,800 +0.11(+9.24%)
Nov 24, 2015 1.120 1.190 1.120 1.190 1,513 -0.01(-0.83%)
Nov 23, 2015 1.180 1.200 1.180 1.200 3,160 -0.01(-0.83%)
Nov 20, 2015 1.100 1.210 1.100 1.210 3,505 +0.03(+2.46%)
Nov 19, 2015 1.230 1.240 1.181 1.181 1,352 -0.05(-3.99%)
Nov 18, 2015 1.180 1.230 1.170 1.230 2,038 +0.06(+5.13%)
Nov 16, 2015 1.170 1.170 1.170 1.170 50 +0.05(+4.46%)
Nov 13, 2015 1.120 1.120 1.120 1.120 415 -0.08(-6.67%)
Nov 12, 2015 1.150 1.200 1.146 1.200 8,610 +0.10(+9.09%)
Nov 11, 2015 1.204 1.280 1.100 1.100 2,220 -0.10(-8.64%)
Nov 10, 2015 1.200 1.204 1.200 1.204 3,480 -0.05(-3.67%)
Nov 06, 2015 1.250 1.250 1.250 1.250 88 +0.04(+3.30%)
Nov 05, 2015 1.210 1.210 1.210 1.210 1,093 -0.01(-0.82%)
Nov 04, 2015 1.220 1.220 1.220 1.220 119 -0.03(-2.40%)
Nov 03, 2015 1.250 1.250 1.250 1.250 308 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.