Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 32.00 32.00 32.00 0 +0.00(+0.00%)
Mar 30, 2015 32.00 32.00 32.00 32.00 457 -1.50(-4.48%)
Mar 27, 2015 33.50 33.50 33.50 33.50 100 +1.50(+4.69%)
Mar 17, 2015 32.00 32.00 32.00 60 +0.01(+0.03%)
Mar 06, 2015 31.99 31.99 31.99 0 +1.99(+6.63%)
Feb 27, 2015 30.00 30.00 30.00 126 +0.75(+2.56%)
Feb 25, 2015 29.25 29.25 29.25 29.25 419 +0.00(+0.00%)
Feb 24, 2015 29.25 29.25 29.25 29.25 718 +0.00(+0.00%)
Feb 23, 2015 29.25 29.25 29.25 29.25 530 -0.50(-1.68%)
Feb 20, 2015 29.75 29.75 29.75 29.75 481 +0.00(+0.00%)
Feb 17, 2015 29.75 29.75 29.75 0 -0.24(-0.80%)
Feb 12, 2015 29.99 29.99 29.99 0 +0.94(+3.24%)
Feb 09, 2015 29.05 29.05 29.05 0 +0.37(+1.29%)
Feb 05, 2015 28.68 28.68 28.68 0 +0.13(+0.46%)
Feb 03, 2015 28.55 28.55 28.55 10 +0.25(+0.88%)
Jan 30, 2015 28.30 28.30 28.30 0 +0.55(+1.98%)
Jan 29, 2015 27.75 27.75 27.75 27.75 400 +0.25(+0.91%)
Jan 15, 2015 27.50 27.50 27.50 0 -1.18(-4.11%)
Jan 14, 2015 28.68 28.68 28.68 28.68 100 +2.68(+10.31%)
Jan 08, 2015 26.00 26.00 26.00 0 +0.01(+0.04%)
Jan 07, 2015 25.99 25.99 25.99 25.99 309 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.