Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.330 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.117 1.137 1.051 1.137 340,374 +0.05(+4.22%)
Mar 30, 2015 1.104 1.104 1.091 1.091 87,285 -0.04(-3.49%)
Mar 27, 2015 1.130 1.163 1.124 1.130 69,460 +0.01(+1.18%)
Mar 26, 2015 1.202 1.242 1.110 1.117 85,554 -0.01(-0.58%)
Mar 25, 2015 1.156 1.156 1.117 1.124 59,424 -0.02(-1.72%)
Mar 24, 2015 1.150 1.156 1.110 1.143 83,915 +0.03(+2.35%)
Mar 23, 2015 1.124 1.163 1.117 1.117 125,827 +0.08(+7.59%)
Mar 20, 2015 1.110 1.170 1.038 1.038 2,307,839 -0.01(-1.25%)
Mar 19, 2015 1.130 1.130 1.045 1.051 167,463 -0.01(-1.23%)
Mar 18, 2015 1.025 1.091 0.9659 1.064 313,944 +0.07(+6.58%)
Mar 17, 2015 1.051 1.051 0.9725 0.9988 276,285 -0.05(-5.00%)
Mar 16, 2015 1.051 1.091 1.051 1.051 173,148 +0.01(+0.63%)
Mar 13, 2015 1.058 1.084 0.9922 1.045 180,793 +0.01(+1.27%)
Mar 12, 2015 1.117 1.117 1.005 1.032 182,190 -0.03(-3.09%)
Mar 11, 2015 1.018 1.091 0.9659 1.064 235,202 +0.05(+4.52%)
Mar 10, 2015 1.064 1.084 0.9922 1.018 307,667 -0.06(-5.49%)
Mar 09, 2015 1.150 1.165 1.058 1.078 183,130 -0.09(-7.35%)
Mar 06, 2015 1.196 1.202 1.130 1.163 205,920 -0.03(-2.75%)
Mar 05, 2015 1.196 1.235 1.189 1.196 77,272 -0.03(-2.15%)
Mar 04, 2015 1.255 1.275 1.216 1.222 134,295 -0.03(-2.62%)
Mar 03, 2015 1.288 1.288 1.248 1.255 74,131 +0.00(+0.00%)
Mar 02, 2015 1.380 1.380 1.255 1.255 124,118 -0.06(-4.50%)
Feb 27, 2015 1.308 1.350 1.308 1.314 89,339 +0.02(+1.52%)
Feb 26, 2015 1.294 1.334 1.294 1.294 26,740 +0.01(+0.51%)
Feb 25, 2015 1.301 1.334 1.288 1.288 63,696 +0.01(+0.51%)
Feb 24, 2015 1.308 1.314 1.255 1.281 57,850 -0.01(-0.51%)
Feb 23, 2015 1.301 1.373 1.281 1.288 89,266 -0.03(-2.49%)
Feb 20, 2015 1.354 1.360 1.314 1.321 221,843 -0.06(-4.29%)
Feb 19, 2015 1.413 1.439 1.347 1.380 136,652 -0.04(-2.78%)
Feb 18, 2015 1.419 1.452 1.367 1.419 96,808 +0.03(+1.89%)
Feb 17, 2015 1.419 1.426 1.386 1.393 64,772 -0.10(-6.61%)
Feb 13, 2015 1.511 1.492 1.492 1.492 146,860 +0.07(+4.61%)
Feb 12, 2015 1.505 1.531 1.422 1.426 52,524 -0.06(-3.98%)
Feb 11, 2015 1.478 1.498 1.413 1.485 82,386 +0.05(+3.20%)
Feb 10, 2015 1.465 1.465 1.432 1.439 50,177 -0.08(-5.19%)
Feb 09, 2015 1.478 1.531 1.465 1.518 32,295 +0.05(+3.59%)
Feb 06, 2015 1.505 1.544 1.459 1.465 102,598 -0.11(-6.69%)
Feb 05, 2015 1.544 1.610 1.478 1.570 127,066 +0.09(+5.75%)
Feb 04, 2015 1.577 1.577 1.478 1.485 57,386 -0.06(-3.83%)
Feb 03, 2015 1.603 1.630 1.472 1.544 189,283 +0.03(+1.73%)
Feb 02, 2015 1.505 1.584 1.472 1.518 142,095 -0.01(-0.43%)
Jan 30, 2015 1.478 1.531 1.459 1.524 124,773 +0.09(+5.94%)
Jan 29, 2015 1.459 1.505 1.406 1.439 134,240 -0.10(-6.41%)
Jan 28, 2015 1.584 1.603 1.511 1.538 87,204 -0.06(-3.70%)
Jan 27, 2015 1.564 1.623 1.525 1.597 103,368 +0.01(+0.41%)
Jan 26, 2015 1.643 1.649 1.538 1.590 180,446 -0.06(-3.59%)
Jan 23, 2015 1.741 1.741 1.643 1.649 161,314 -0.12(-7.04%)
Jan 22, 2015 1.846 1.846 1.768 1.774 198,154 -0.02(-1.10%)
Jan 21, 2015 1.879 1.892 1.741 1.794 377,310 +0.04(+2.25%)
Jan 20, 2015 1.708 1.873 1.669 1.754 581,380 +0.22(+14.59%)
Jan 16, 2015 1.511 1.577 1.511 1.531 275,628 +0.04(+2.64%)
Jan 15, 2015 1.465 1.649 1.459 1.492 732,102 +0.24(+19.47%)
Jan 14, 2015 1.248 1.288 1.196 1.248 286,608 -0.04(-3.06%)
Jan 13, 2015 1.255 1.327 1.255 1.288 228,282 +0.05(+3.70%)
Jan 12, 2015 1.248 1.288 1.229 1.242 202,616 +0.02(+1.61%)
Jan 09, 2015 1.183 1.242 1.176 1.222 163,745 +0.06(+5.08%)
Jan 08, 2015 1.150 1.206 1.150 1.163 250,410 +0.01(+0.57%)
Jan 07, 2015 1.183 1.301 1.150 1.156 140,481 -0.03(-2.76%)
Jan 06, 2015 1.183 1.275 1.058 1.189 342,235 +0.04(+3.43%)
Jan 05, 2015 1.104 1.183 1.058 1.150 333,828 +0.07(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.