Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 61.57 61.61 60.83 61.08 4,644,959 -0.56(-0.91%)
May 28, 2015 61.92 62.12 61.32 61.64 3,854,816 -0.19(-0.31%)
May 27, 2015 61.21 61.98 61.08 61.83 6,223,585 +0.94(+1.54%)
May 26, 2015 61.17 61.29 60.79 60.89 6,092,390 -0.16(-0.26%)
May 22, 2015 61.29 61.05 61.05 61.05 4,996,402 -0.08(-0.13%)
May 21, 2015 60.29 61.58 60.06 61.13 8,733,420 +0.93(+1.55%)
May 20, 2015 60.00 61.14 59.73 60.20 13,874,121 +0.20(+0.33%)
May 19, 2015 60.05 60.42 59.59 60.00 11,301,570 -0.34(-0.56%)
May 18, 2015 60.28 60.47 59.80 60.34 6,174,856 +0.27(+0.45%)
May 15, 2015 59.39 60.08 59.08 60.07 8,956,882 +0.97(+1.64%)
May 14, 2015 59.17 59.74 58.48 59.10 12,937,378 -1.95(-3.20%)
May 13, 2015 61.62 61.90 60.99 61.05 6,381,363 -0.76(-1.24%)
May 12, 2015 61.35 62.20 61.30 61.81 3,609,381 +0.15(+0.25%)
May 11, 2015 61.81 62.24 61.60 61.66 3,632,963 -0.10(-0.16%)
May 08, 2015 61.81 62.21 61.64 61.76 5,257,041 +0.48(+0.79%)
May 07, 2015 60.70 61.42 60.55 61.28 5,183,227 +0.76(+1.25%)
May 06, 2015 60.76 60.76 60.05 60.52 5,108,896 +0.11(+0.19%)
May 05, 2015 61.21 61.34 60.37 60.41 4,147,310 -0.93(-1.51%)
May 04, 2015 60.99 61.79 60.93 61.33 3,851,956 +0.41(+0.67%)
May 01, 2015 60.20 60.96 60.11 60.93 4,008,922 +0.63(+1.04%)
Apr 30, 2015 60.26 60.72 59.96 60.30 7,029,117 -0.03(-0.05%)
Apr 29, 2015 62.11 62.18 60.23 60.33 8,675,712 -2.02(-3.24%)
Apr 28, 2015 62.17 62.58 61.86 62.35 4,226,967 +0.10(+0.16%)
Apr 27, 2015 63.37 63.44 62.09 62.25 6,249,101 -1.01(-1.60%)
Apr 24, 2015 63.47 63.49 63.06 63.26 4,721,673 +0.59(+0.94%)
Apr 23, 2015 62.17 62.92 62.13 62.67 6,051,248 +0.45(+0.73%)
Apr 22, 2015 62.21 62.48 61.97 62.22 5,507,750 +0.07(+0.11%)
Apr 21, 2015 62.39 62.55 62.01 62.15 3,829,794 +0.24(+0.40%)
Apr 20, 2015 61.89 62.17 61.49 61.90 5,096,142 +0.70(+1.14%)
Apr 17, 2015 62.27 62.33 61.12 61.21 7,961,447 -1.45(-2.32%)
Apr 16, 2015 62.67 62.94 62.36 62.66 5,516,571 -0.03(-0.05%)
Apr 15, 2015 63.74 64.12 62.63 62.69 5,022,025 -0.84(-1.32%)
Apr 14, 2015 63.33 63.79 62.95 63.53 3,740,423 +0.08(+0.12%)
Apr 13, 2015 63.84 64.24 63.42 63.46 3,176,417 -0.47(-0.73%)
Apr 10, 2015 63.74 64.05 63.46 63.92 3,675,762 +0.21(+0.34%)
Apr 09, 2015 63.49 63.95 63.24 63.71 4,405,565 +0.11(+0.18%)
Apr 08, 2015 63.32 63.96 63.28 63.60 4,277,752 +0.41(+0.64%)
Apr 07, 2015 63.68 64.01 63.14 63.19 3,949,876 -0.56(-0.88%)
Apr 06, 2015 63.39 63.96 63.04 63.75 5,001,875 +0.51(+0.81%)
Apr 02, 2015 62.73 63.24 63.24 63.24 3,924,617 +0.44(+0.71%)
Apr 01, 2015 62.59 62.90 62.16 62.79 6,486,420 +0.02(+0.02%)
Mar 31, 2015 62.89 63.34 62.72 62.78 7,017,406 -0.05(-0.09%)
Mar 30, 2015 62.65 63.30 62.65 62.83 5,039,363 +0.44(+0.71%)
Mar 27, 2015 61.49 62.62 61.45 62.39 4,906,556 +0.86(+1.39%)
Mar 26, 2015 62.23 62.23 61.48 61.53 6,268,693 -0.90(-1.45%)
Mar 25, 2015 62.78 62.80 62.23 62.43 7,343,409 -0.29(-0.46%)
Mar 24, 2015 62.03 62.87 61.89 62.72 7,433,399 +0.59(+0.95%)
Mar 23, 2015 62.29 62.91 62.11 62.13 4,409,032 -0.06(-0.10%)
Mar 20, 2015 61.80 62.60 61.65 62.20 7,235,962 +0.54(+0.88%)
Mar 19, 2015 61.55 61.81 61.48 61.65 5,218,532 -0.35(-0.57%)
Mar 18, 2015 61.94 62.25 61.13 62.00 6,414,335 +0.02(+0.04%)
Mar 17, 2015 61.55 62.23 61.35 61.98 6,591,994 +0.41(+0.67%)
Mar 16, 2015 60.93 61.81 60.90 61.57 5,820,359 +1.00(+1.65%)
Mar 13, 2015 60.65 60.96 60.15 60.57 7,061,529 -0.09(-0.15%)
Mar 12, 2015 59.74 60.78 59.66 60.66 5,478,965 +1.16(+1.95%)
Mar 11, 2015 59.95 60.02 59.28 59.50 5,007,018 +0.08(+0.14%)
Mar 10, 2015 59.87 59.93 59.22 59.41 6,283,663 -0.69(-1.15%)
Mar 09, 2015 58.98 60.17 58.86 60.10 5,775,201 +1.04(+1.76%)
Mar 06, 2015 59.53 59.53 58.78 59.06 5,135,130 -0.76(-1.27%)
Mar 05, 2015 59.50 59.85 59.50 59.82 8,657,568 +0.37(+0.62%)
Mar 04, 2015 59.62 59.66 59.35 59.45 10,482,753 -0.21(-0.36%)
Mar 03, 2015 59.11 59.77 57.43 59.66 16,868,334 +0.24(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.