Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.63	16.64	16.58	16.60	32,220	+0.01(+0.08%)
Aug 28, 2015	16.57	16.63	16.56	16.59	19,041	-0.01(-0.04%)
Aug 27, 2015	16.61	16.63	16.59	16.60	26,383	-0.02(-0.14%)
Aug 26, 2015	16.60	16.67	16.60	16.62	35,877	+0.02(+0.14%)
Aug 25, 2015	10.01	16.66	16.59	16.60	86,091	-0.07(-0.40%)
Aug 24, 2015	11.25	16.66	11.25	16.66	220,448	+0.03(+0.16%)
Aug 21, 2015	16.63	16.64	16.56	16.64	29,264	+0.02(+0.11%)
Aug 20, 2015	16.64	16.64	16.60	16.62	60,571	+0.01(+0.09%)
Aug 19, 2015	16.56	16.64	16.56	16.60	35,429	-0.04(-0.24%)
Aug 18, 2015	16.70	16.70	16.60	16.64	38,345	+0.00(+0.01%)
Aug 17, 2015	16.70	16.70	16.62	16.64	57,821	+0.01(+0.07%)
Aug 14, 2015	16.61	16.66	16.61	16.63	55,354	+0.01(+0.04%)
Aug 13, 2015	16.64	16.64	16.61	16.62	219,200	-0.02(-0.09%)
Aug 12, 2015	16.65	16.67	16.60	16.64	145,245	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.