Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.190 1.200 1.120 1.120 14,000 -0.08(-6.67%)
Apr 29, 2015 1.220 1.330 1.200 1.200 85,225 -0.03(-2.44%)
Apr 28, 2015 1.210 1.230 1.160 1.230 10,600 +0.00(+0.00%)
Apr 27, 2015 1.150 1.230 1.100 1.230 21,901 +0.00(+0.00%)
Apr 24, 2015 1.240 1.240 1.180 1.230 23,328 +0.00(+0.00%)
Apr 23, 2015 1.300 1.300 1.080 1.230 96,865 -0.11(-8.21%)
Apr 22, 2015 1.100 1.340 1.100 1.340 374,105 +0.24(+21.82%)
Apr 21, 2015 1.080 1.170 1.060 1.100 155,000 +0.18(+19.57%)
Apr 20, 2015 0.9300 0.9500 0.9200 0.9200 8,100 -0.03(-3.16%)
Apr 17, 2015 1.040 1.040 0.9100 0.9500 51,497 -0.06(-5.94%)
Apr 16, 2015 1.000 1.080 0.9600 1.010 78,749 -0.04(-3.81%)
Apr 15, 2015 0.9300 1.100 0.9100 1.050 257,995 +0.14(+15.38%)
Apr 14, 2015 0.8400 0.9800 0.8400 0.9100 132,137 +0.08(+9.64%)
Apr 13, 2015 0.7800 0.8300 0.7800 0.8300 22,213 +0.03(+3.75%)
Apr 10, 2015 0.7800 0.8000 0.7800 0.8000 16,600 +0.04(+5.26%)
Apr 09, 2015 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Apr 08, 2015 0.7900 0.8000 0.7600 0.7600 41,801 -0.02(-2.56%)
Apr 07, 2015 0.7800 0.7800 0.7800 0.7800 3,000 -0.01(-1.27%)
Apr 06, 2015 0.7900 0.7900 0.7900 0.7900 1,000 -0.01(-1.25%)
Apr 02, 2015 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Apr 01, 2015 0.8300 0.8300 0.8000 0.8100 20,000 +0.00(+0.00%)
Mar 31, 2015 0.8400 0.8400 0.8000 0.8100 24,400 -0.02(-2.41%)
Mar 30, 2015 0.8500 0.8500 0.8000 0.8300 31,100 +0.00(+0.00%)
Mar 27, 2015 0.7900 0.8300 0.7900 0.8300 27,600 +0.02(+2.47%)
Mar 26, 2015 0.8400 0.8400 0.8200 0.8100 12,000 -0.01(-1.22%)
Mar 25, 2015 0.8000 0.8200 0.8000 0.8200 63,500 +0.02(+2.50%)
Mar 24, 2015 0.7800 0.8400 0.7800 0.8000 12,500 +0.01(+1.27%)
Mar 23, 2015 0.7200 0.7800 0.7100 0.7900 17,100 +0.07(+9.72%)
Mar 20, 2015 0.7200 0.7200 0.7100 0.7200 17,150 +0.01(+1.41%)
Mar 19, 2015 0.7100 0.7200 0.7100 0.7100 28,945 +0.01(+1.43%)
Mar 18, 2015 0.7200 0.7500 0.7000 0.7000 24,900 +0.00(+0.00%)
Mar 17, 2015 0.7000 0.7100 0.7000 0.7000 16,125 +0.00(+0.00%)
Mar 16, 2015 0.7400 0.7400 0.7000 0.7000 43,717 -0.01(-1.41%)
Mar 13, 2015 0.7100 0.7400 0.7100 0.7100 38,559 -0.01(-1.39%)
Mar 12, 2015 0.7200 0.7200 0.7200 0.7200 47,170 +0.02(+2.86%)
Mar 11, 2015 0.7500 0.7500 0.7000 0.7000 27,680 -0.05(-6.67%)
Mar 10, 2015 0.7500 0.7500 0.7300 0.7500 8,340 +0.01(+1.35%)
Mar 09, 2015 0.7000 0.7700 0.7000 0.7400 26,851 +0.03(+4.23%)
Mar 06, 2015 0.7700 0.8000 0.7100 0.7100 56,100 -0.04(-5.33%)
Mar 05, 2015 0.8400 0.8400 0.7500 0.7500 95,411 -0.08(-9.64%)
Mar 04, 2015 0.8200 0.8200 0.8300 37,200 +0.01(+1.22%)
Mar 03, 2015 0.8600 0.8700 0.8200 0.8200 72,309 -0.03(-3.53%)
Mar 02, 2015 0.8500 0.8600 0.7500 0.8500 140,660 +0.01(+1.19%)
Feb 27, 2015 0.8500 0.8900 0.8100 0.8400 512,747 +0.16(+23.53%)
Feb 26, 2015 0.6500 0.6500 0.6500 0.6800 14,500 +0.04(+6.25%)
Feb 25, 2015 0.6500 0.6100 0.6400 1,900 -0.01(-1.54%)
Feb 23, 2015 0.6500 0.6500 0.6500 0 +0.07(+12.07%)
Feb 20, 2015 0.7100 0.7100 0.5800 0.5800 70,442 -0.10(-14.71%)
Feb 19, 2015 0.6500 0.6900 0.6500 0.6800 19,573 +0.03(+4.62%)
Feb 18, 2015 0.6300 0.6500 0.6200 0.6500 9,450 +0.05(+8.33%)
Feb 17, 2015 0.5600 0.6700 0.5600 0.6000 42,850 +0.04(+7.14%)
Feb 13, 2015 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 09, 2015 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Feb 06, 2015 0.5600 0.5600 0.5500 0.5500 37,883 -0.05(-8.33%)
Feb 05, 2015 0.5800 0.6100 0.5800 0.6000 42,500 +0.04(+7.14%)
Feb 04, 2015 0.5900 0.5900 0.5600 0.5600 7,940 +0.01(+1.82%)
Feb 03, 2015 0.5500 0.5500 0.5500 0.5500 2,550 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.