Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 23, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 19, 2015 0.3000 0.3000 0.3000 65 -0.01(-3.23%)
Mar 10, 2015 0.3100 0.3100 0.3100 7 +0.00(+0.00%)
Mar 09, 2015 0.3200 0.3200 0.3100 0.3100 2,900 -0.02(-5.78%)
Mar 04, 2015 0.3290 0.3290 0.3290 0 -0.00(-0.30%)
Feb 27, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 26, 2015 0.3300 0.3300 0.3300 0.3300 208 -0.01(-2.94%)
Feb 25, 2015 0.3400 0.3400 0.3400 0.3400 625 +0.01(+3.03%)
Feb 23, 2015 0.3300 0.3300 0.3300 16 +0.00(+0.00%)
Feb 20, 2015 0.3200 0.3500 0.3200 0.3300 21,574 -0.01(-2.94%)
Feb 18, 2015 0.3400 0.3400 0.3400 160 +0.02(+5.92%)
Feb 17, 2015 0.3200 0.3210 0.3200 0.3210 9,003 -0.01(-2.73%)
Feb 13, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 11, 2015 0.3300 0.3300 0.3300 79 +0.00(+0.00%)
Feb 10, 2015 0.3300 0.3300 0.3300 0.3300 126 +0.00(+0.00%)
Feb 06, 2015 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Feb 04, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 03, 2015 0.3500 0.3500 0.3500 0.3500 43,335 +0.00(+0.00%)
Jan 28, 2015 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jan 23, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 22, 2015 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jan 21, 2015 0.3500 0.3500 0.3500 0.3500 502 +0.00(+0.00%)
Jan 20, 2015 0.3301 0.3500 0.3301 0.3500 625 +0.00(+0.00%)
Jan 16, 2015 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Jan 15, 2015 0.3200 0.3200 0.3200 0.3200 2,500 +0.01(+3.23%)
Jan 14, 2015 0.3200 0.3300 0.3100 0.3100 10,875 +0.00(+0.00%)
Jan 13, 2015 0.3100 0 +0.00(+0.00%)
Jan 12, 2015 0.3200 0.3200 0.3100 0.3100 2,875 -0.01(-3.13%)
Jan 08, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.