Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 65.78 65.81 65.04 65.51 7,230,828 -0.04(-0.07%)
Oct 29, 2015 65.34 65.73 64.98 65.56 4,958,976 -0.08(-0.13%)
Oct 28, 2015 65.86 66.03 64.96 65.64 7,091,106 +0.23(+0.36%)
Oct 27, 2015 65.50 65.62 64.83 65.41 6,149,640 -0.28(-0.43%)
Oct 26, 2015 65.14 66.11 65.14 65.69 6,882,498 +0.43(+0.65%)
Oct 23, 2015 66.54 66.60 64.46 65.26 10,517,736 -0.94(-1.42%)
Oct 22, 2015 66.43 66.72 65.29 66.21 9,294,752 -0.03(-0.05%)
Oct 21, 2015 66.32 66.61 65.92 66.24 5,505,722 +0.05(+0.08%)
Oct 20, 2015 66.53 66.68 65.99 66.18 9,104,196 -0.42(-0.63%)
Oct 19, 2015 65.86 66.76 65.56 66.61 12,587,226 +1.37(+2.10%)
Oct 16, 2015 64.75 65.29 64.43 65.24 9,321,616 +0.84(+1.30%)
Oct 15, 2015 63.61 64.58 63.48 64.39 10,764,592 +1.47(+2.34%)
Oct 14, 2015 62.99 63.30 62.70 62.92 6,508,958 +0.01(+0.02%)
Oct 13, 2015 63.00 63.27 62.79 62.90 6,355,004 -0.31(-0.49%)
Oct 12, 2015 62.60 63.55 62.51 63.22 5,448,910 +0.74(+1.19%)
Oct 09, 2015 62.28 62.67 62.04 62.47 6,940,522 +0.01(+0.02%)
Oct 08, 2015 61.46 62.62 61.33 62.46 7,622,644 +1.41(+2.30%)
Oct 07, 2015 61.80 62.22 60.50 61.05 10,223,060 -0.55(-0.88%)
Oct 06, 2015 62.13 62.40 61.29 61.60 7,665,362 -0.54(-0.87%)
Oct 05, 2015 62.92 63.24 62.04 62.13 9,647,042 -0.47(-0.75%)
Oct 02, 2015 61.04 62.60 60.78 62.60 9,114,408 +0.69(+1.11%)
Oct 01, 2015 61.58 61.97 60.64 61.92 8,991,620 +0.43(+0.70%)
Sep 30, 2015 60.37 61.55 60.37 61.49 9,437,608 +1.65(+2.76%)
Sep 29, 2015 61.00 61.04 59.53 59.83 14,414,414 -1.24(-2.02%)
Sep 28, 2015 62.25 62.38 60.42 61.07 16,449,286 -1.43(-2.29%)
Sep 25, 2015 61.56 62.97 61.35 62.50 36,968,186 +5.10(+8.89%)
Sep 24, 2015 57.15 57.58 56.75 57.40 14,271,024 -0.32(-0.55%)
Sep 23, 2015 57.99 58.30 57.60 57.72 9,045,168 -0.27(-0.47%)
Sep 22, 2015 57.62 58.08 57.19 57.99 7,553,660 -0.29(-0.51%)
Sep 21, 2015 57.83 58.54 57.38 58.28 8,746,568 +0.75(+1.31%)
Sep 18, 2015 57.08 57.80 56.88 57.53 18,614,998 -0.11(-0.19%)
Sep 17, 2015 57.62 58.40 57.28 57.63 8,062,542 -0.16(-0.27%)
Sep 16, 2015 57.17 57.96 56.92 57.79 8,103,922 +0.87(+1.53%)
Sep 15, 2015 55.95 57.04 55.40 56.92 7,699,176 +0.97(+1.74%)
Sep 14, 2015 55.76 56.03 55.57 55.95 6,833,144 +0.04(+0.06%)
Sep 11, 2015 55.12 55.92 54.99 55.91 5,589,552 +0.72(+1.30%)
Sep 10, 2015 54.83 55.52 54.47 55.19 7,362,902 +0.26(+0.47%)
Sep 09, 2015 56.35 56.49 54.80 54.93 6,349,382 -0.95(-1.69%)
Sep 08, 2015 55.73 55.94 55.11 55.88 5,511,176 +1.03(+1.88%)
Sep 04, 2015 54.61 54.85 54.85 54.85 14,252,400 -0.58(-1.05%)
Sep 03, 2015 55.62 56.04 55.21 55.42 6,065,052 +0.08(+0.14%)
Sep 02, 2015 55.08 55.39 54.60 55.35 8,536,114 +1.03(+1.91%)
Sep 01, 2015 54.49 54.92 54.01 54.31 9,385,028 -1.56(-2.79%)
Aug 31, 2015 56.20 56.24 55.62 55.88 7,072,570 -0.38(-0.67%)
Aug 28, 2015 56.30 56.50 55.82 56.25 7,526,116 -0.06(-0.11%)
Aug 27, 2015 55.19 56.35 54.82 56.31 13,616,930 +1.93(+3.55%)
Aug 26, 2015 53.25 54.51 51.99 54.38 15,155,588 +2.62(+5.05%)
Aug 25, 2015 53.64 53.65 51.74 51.76 13,616,018 -0.17(-0.33%)
Aug 24, 2015 50.13 53.69 47.25 51.94 19,882,210 -1.50(-2.81%)
Aug 21, 2015 55.74 55.83 53.42 53.44 15,912,850 -2.72(-4.84%)
Aug 20, 2015 56.85 57.22 56.12 56.15 6,528,884 -1.33(-2.31%)
Aug 19, 2015 57.00 58.03 56.78 57.48 6,216,434 +0.07(+0.12%)
Aug 18, 2015 57.56 57.84 57.29 57.41 3,671,450 -0.08(-0.14%)
Aug 17, 2015 57.06 57.56 56.54 57.49 3,917,460 +0.31(+0.54%)
Aug 14, 2015 56.79 57.28 56.55 57.18 4,686,134 +0.38(+0.67%)
Aug 13, 2015 56.63 57.26 56.47 56.80 5,907,732 +0.27(+0.48%)
Aug 12, 2015 56.77 56.88 55.33 56.53 7,174,682 -0.70(-1.22%)
Aug 11, 2015 57.07 57.49 56.81 57.23 5,104,872 -0.45(-0.78%)
Aug 10, 2015 57.70 58.08 57.42 57.68 4,613,264 +0.42(+0.74%)
Aug 07, 2015 57.36 57.48 56.55 57.26 5,907,890 -0.30(-0.53%)
Aug 06, 2015 58.50 58.75 57.19 57.56 6,211,466 -0.81(-1.40%)
Aug 05, 2015 58.30 58.86 58.19 58.38 6,852,470 +0.49(+0.85%)
Aug 04, 2015 57.47 57.97 57.17 57.88 5,228,480 +0.47(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.