Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.150 2.260 1.930 1.950 31,321 -0.15(-7.14%)
Mar 28, 2014 2.129 2.340 2.041 2.100 104,500 -0.06(-2.78%)
Mar 27, 2014 2.170 2.170 2.096 2.160 1,836 +0.00(+0.00%)
Mar 26, 2014 2.110 2.170 2.000 2.160 20,665 +0.05(+2.37%)
Mar 25, 2014 2.120 2.120 2.060 2.110 5,410 -0.01(-0.47%)
Mar 24, 2014 2.000 2.120 1.930 2.120 21,602 +0.13(+6.28%)
Mar 21, 2014 2.000 2.001 1.960 1.995 15,990 +0.01(+0.74%)
Mar 20, 2014 2.130 2.130 1.941 1.980 18,672 -0.04(-1.98%)
Mar 19, 2014 2.200 2.215 1.941 2.020 38,321 -0.10(-4.71%)
Mar 18, 2014 2.100 2.350 2.080 2.120 37,824 +0.00(+0.00%)
Mar 17, 2014 2.000 2.120 1.990 2.120 6,124 +0.10(+4.95%)
Mar 14, 2014 1.980 2.050 1.940 2.020 10,862 +0.03(+1.41%)
Mar 13, 2014 2.010 2.010 1.970 1.992 16,219 -0.09(-4.23%)
Mar 12, 2014 2.120 2.120 2.000 2.080 6,251 +0.06(+2.97%)
Mar 11, 2014 2.160 2.179 2.020 2.020 18,448 +0.02(+1.00%)
Mar 10, 2014 2.000 2.240 1.930 2.000 62,742 -0.08(-3.85%)
Mar 07, 2014 2.220 2.320 2.070 2.080 55,510 -0.10(-4.77%)
Mar 06, 2014 2.160 2.500 2.000 2.184 262,095 +0.08(+4.00%)
Mar 05, 2014 1.770 2.240 1.770 2.100 178,842 +0.33(+18.64%)
Mar 04, 2014 1.790 1.790 1.660 1.770 10,889 +0.00(+0.00%)
Mar 03, 2014 1.818 1.818 1.670 1.770 13,141 -0.01(-0.56%)
Feb 28, 2014 1.690 1.780 1.690 1.780 300 +0.03(+1.71%)
Feb 27, 2014 1.750 1.750 1.739 1.750 4,860 +0.03(+1.80%)
Feb 26, 2014 1.740 1.750 1.700 1.719 8,485 +0.03(+1.72%)
Feb 25, 2014 1.760 1.784 1.690 1.690 11,259 -0.09(-5.06%)
Feb 24, 2014 1.780 1.781 1.770 1.780 5,236 +0.00(+0.00%)
Feb 21, 2014 1.830 1.830 1.760 1.780 2,215 +0.01(+0.56%)
Feb 20, 2014 1.740 1.890 1.740 1.770 33,765 -0.01(-0.64%)
Feb 19, 2014 1.740 1.850 1.671 1.781 36,597 +0.05(+2.97%)
Feb 18, 2014 1.681 1.740 1.670 1.730 6,893 +0.06(+3.59%)
Feb 14, 2014 1.660 1.670 1.670 1.670 5,200 -0.01(-0.60%)
Feb 13, 2014 1.680 1.680 1.680 1.680 400 +0.00(+0.01%)
Feb 12, 2014 1.680 1.690 1.630 1.680 23,682 +0.06(+3.70%)
Feb 11, 2014 1.760 1.820 1.610 1.620 35,143 -0.13(-7.43%)
Feb 10, 2014 1.691 1.790 1.640 1.750 38,381 +0.01(+0.57%)
Feb 07, 2014 1.698 1.770 1.690 1.740 8,981 +0.05(+2.92%)
Feb 06, 2014 1.690 1.770 1.680 1.691 7,201 +0.01(+0.43%)
Feb 05, 2014 1.700 1.770 1.683 1.683 1,715 -0.08(-4.35%)
Feb 04, 2014 1.760 1.760 1.760 1.760 2,030 -0.01(-0.44%)
Feb 03, 2014 1.760 1.790 1.760 1.768 8,322 +0.02(+1.01%)
Jan 31, 2014 1.750 1.810 1.750 1.750 1,735 -0.00(-0.01%)
Jan 30, 2014 1.860 1.950 1.750 1.750 8,655 -0.04(-2.23%)
Jan 29, 2014 1.620 2.080 1.620 1.790 104,629 +0.16(+9.82%)
Jan 28, 2014 1.660 1.670 1.630 1.630 9,414 +0.00(+0.00%)
Jan 27, 2014 1.710 1.724 1.630 1.630 9,352 -0.13(-7.39%)
Jan 24, 2014 1.820 1.820 1.740 1.760 10,300 -0.07(-3.83%)
Jan 23, 2014 1.850 1.850 1.730 1.830 1,644 -0.01(-0.54%)
Jan 22, 2014 1.840 1.850 1.840 1.840 2,054 -0.02(-1.08%)
Jan 21, 2014 1.940 1.940 1.850 1.860 6,956 -0.01(-0.53%)
Jan 17, 2014 1.860 1.870 1.870 1.870 2,600 +0.04(+2.19%)
Jan 16, 2014 1.970 1.970 1.830 1.830 14,723 -0.06(-3.17%)
Jan 15, 2014 1.800 1.969 1.700 1.890 43,657 +0.11(+6.16%)
Jan 14, 2014 1.720 1.800 1.720 1.780 3,860 -0.01(-0.54%)
Jan 13, 2014 1.800 1.830 1.734 1.790 6,380 +0.04(+2.29%)
Jan 10, 2014 1.649 1.750 1.640 1.750 11,275 +0.11(+6.73%)
Jan 09, 2014 1.620 1.650 1.618 1.640 24,782 +0.02(+1.21%)
Jan 08, 2014 1.630 1.660 1.615 1.620 6,799 -0.08(-4.59%)
Jan 07, 2014 1.610 1.710 1.610 1.698 8,610 -0.03(-1.85%)
Jan 06, 2014 1.700 1.760 1.635 1.730 10,539 -0.03(-1.70%)
Jan 03, 2014 1.700 1.770 1.645 1.760 16,011 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.