Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (OP: SNIPF )

0.0810 +0.0013 (+1.63%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 0.1398 0.1398 0.1398 0 -0.00(-1.89%)
Apr 21, 2014 0.1074 0.1425 0.1074 0.1425 31,000 +0.04(+38.35%)
Apr 14, 2014 0.1030 0.1030 0.1030 0 +0.00(+0.00%)
Apr 03, 2014 0.1030 0.1030 0.1030 0.1030 0 -0.01(-7.62%)
Mar 18, 2014 0.1115 0.1115 0.1115 0 -0.01(-4.70%)
Mar 04, 2014 0.1170 0.1170 0.1170 0 -0.01(-9.30%)
Mar 03, 2014 0.1290 0.1290 0.1290 0.1290 2,000 +0.00(+0.00%)
Feb 26, 2014 0.1290 0.1290 0.1290 0.1290 0 -0.01(-6.52%)
Feb 25, 2014 0.1380 0.1380 0.1380 0.1380 500 -0.01(-6.25%)
Feb 24, 2014 0.1427 0.1472 0.1427 0.1472 10,000 -0.01(-6.24%)
Feb 10, 2014 0.1570 0.1570 0.1570 0 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.