Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 36.64 36.64 36.24 36.26 413,155 -0.48(-1.31%)
Jul 30, 2014 37.03 37.09 36.75 36.75 570,394 -0.51(-1.36%)
Jul 29, 2014 37.33 37.46 37.17 37.25 338,257 +0.07(+0.20%)
Jul 28, 2014 37.47 37.50 37.14 37.18 321,524 +0.02(+0.07%)
Jul 25, 2014 37.14 37.20 37.04 37.15 204,551 -0.15(-0.41%)
Jul 24, 2014 37.42 37.42 37.27 37.31 214,007 -0.01(-0.03%)
Jul 23, 2014 37.37 37.49 37.29 37.32 443,123 +0.14(+0.38%)
Jul 22, 2014 37.24 37.27 37.13 37.18 377,416 +0.23(+0.64%)
Jul 21, 2014 36.92 37.13 36.90 36.94 972,970 -0.53(-1.43%)
Jul 18, 2014 37.26 37.51 37.20 37.48 390,844 +0.21(+0.56%)
Jul 17, 2014 37.38 37.51 37.24 37.27 479,749 +0.24(+0.66%)
Jul 16, 2014 37.40 37.44 36.96 37.03 861,740 -0.23(-0.61%)
Jul 15, 2014 37.78 37.83 37.23 37.26 1,070,228 -0.71(-1.88%)
Jul 14, 2014 37.94 38.11 37.92 37.97 682,886 +0.42(+1.13%)
Jul 11, 2014 37.25 37.58 37.22 37.55 533,378 +0.03(+0.07%)
Jul 10, 2014 37.34 37.53 37.24 37.52 597,875 -0.18(-0.48%)
Jul 09, 2014 37.47 37.74 37.46 37.70 391,339 +0.02(+0.07%)
Jul 08, 2014 37.78 37.84 37.57 37.68 475,768 -0.27(-0.72%)
Jul 07, 2014 37.89 37.97 37.79 37.95 377,289 +0.06(+0.15%)
Jul 03, 2014 37.48 37.90 37.90 37.90 433,796 +0.42(+1.12%)
Jul 02, 2014 37.43 37.50 37.32 37.48 476,447 +0.28(+0.75%)
Jul 01, 2014 37.15 37.40 37.04 37.20 574,939 +0.41(+1.13%)
Jun 30, 2014 36.68 36.85 36.64 36.78 497,292 +0.06(+0.15%)
Jun 27, 2014 36.63 36.76 36.51 36.73 539,746 -0.11(-0.30%)
Jun 26, 2014 36.62 36.92 36.51 36.84 525,806 -0.15(-0.41%)
Jun 25, 2014 36.99 37.17 36.93 36.99 486,195 -0.38(-1.03%)
Jun 24, 2014 37.42 37.49 37.29 37.37 501,171 +0.02(+0.05%)
Jun 23, 2014 37.66 37.70 37.20 37.36 521,064 -0.64(-1.68%)
Jun 20, 2014 37.91 38.00 37.81 37.99 522,271 +0.12(+0.32%)
Jun 19, 2014 37.83 37.94 37.72 37.87 627,781 +0.39(+1.04%)
Jun 18, 2014 37.27 37.52 37.07 37.48 593,407 +0.29(+0.78%)
Jun 17, 2014 37.05 37.23 36.95 37.19 700,766 +0.12(+0.32%)
Jun 16, 2014 36.94 37.16 36.90 37.07 475,360 +0.16(+0.43%)
Jun 13, 2014 36.89 37.08 36.83 36.92 388,895 +0.06(+0.16%)
Jun 12, 2014 37.02 37.11 36.80 36.86 520,653 +0.10(+0.26%)
Jun 11, 2014 36.79 36.83 36.71 36.76 377,513 -0.06(-0.15%)
Jun 10, 2014 36.39 36.82 36.36 36.82 821,351 -0.03(-0.08%)
Jun 06, 2014 36.65 36.86 36.62 36.85 690,355 +0.06(+0.17%)
Jun 05, 2014 36.74 36.82 36.60 36.78 321,100 -0.19(-0.51%)
Jun 04, 2014 36.98 36.98 36.78 36.97 367,047 +0.01(+0.02%)
Jun 03, 2014 36.85 37.00 36.82 36.97 342,560 -0.06(-0.16%)
Jun 02, 2014 37.06 37.17 36.91 37.02 634,680 -0.43(-1.15%)
May 30, 2014 37.31 37.49 37.25 37.46 598,898 +0.23(+0.63%)
May 29, 2014 37.06 37.22 36.95 37.22 510,941 +0.72(+1.98%)
May 28, 2014 36.49 36.65 36.42 36.50 410,721 -0.27(-0.73%)
May 27, 2014 36.71 36.86 36.67 36.77 578,428 +0.20(+0.54%)
May 23, 2014 36.46 36.57 36.57 36.57 561,669 -0.44(-1.20%)
May 22, 2014 37.21 37.29 36.84 37.02 974,595 -0.42(-1.12%)
May 21, 2014 36.67 37.65 36.59 37.44 1,660,897 +1.01(+2.78%)
May 20, 2014 36.30 36.48 36.25 36.42 589,856 -0.29(-0.80%)
May 19, 2014 36.77 36.79 36.59 36.72 1,196,346 +0.07(+0.19%)
May 16, 2014 36.44 36.64 36.44 36.64 690,018 +0.82(+2.28%)
May 15, 2014 35.95 36.06 35.77 35.83 718,652 +0.07(+0.21%)
May 14, 2014 35.77 36.04 35.72 35.75 698,079 -0.24(-0.67%)
May 13, 2014 35.99 36.02 35.86 35.99 417,474 -0.07(-0.20%)
May 12, 2014 36.13 36.17 35.99 36.06 696,117 +0.43(+1.20%)
May 09, 2014 35.81 35.83 35.47 35.64 1,505,358 -0.37(-1.02%)
May 08, 2014 35.98 36.14 35.92 36.01 727,875 +0.18(+0.51%)
May 07, 2014 35.60 35.91 35.55 35.82 499,639 +0.38(+1.08%)
May 06, 2014 35.47 35.55 35.30 35.44 583,498 -0.10(-0.28%)
May 05, 2014 35.47 35.60 35.31 35.54 445,324 +0.02(+0.05%)
May 02, 2014 35.34 35.54 35.25 35.52 764,359 -0.52(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.