Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 43.67 44.07 43.67 44.02 15,544 +0.15(+0.34%)
Feb 27, 2014 43.79 43.96 43.76 43.87 4,985 -0.04(-0.09%)
Feb 26, 2014 43.79 44.09 43.79 43.91 4,693 +0.17(+0.39%)
Feb 25, 2014 43.74 43.81 43.61 43.74 4,627 -0.32(-0.73%)
Feb 24, 2014 44.35 44.36 43.90 44.06 5,599 +0.16(+0.36%)
Feb 21, 2014 43.96 43.96 43.78 43.90 3,275 -0.06(-0.14%)
Feb 20, 2014 43.60 44.01 43.45 43.96 2,322 -0.04(-0.09%)
Feb 19, 2014 43.77 44.07 43.77 44.00 3,346 +0.13(+0.30%)
Feb 18, 2014 43.58 43.93 43.58 43.87 11,270 +0.59(+1.35%)
Feb 14, 2014 43.00 43.28 43.28 43.28 2,300 +0.07(+0.17%)
Feb 13, 2014 43.19 43.29 43.19 43.21 3,191 +0.07(+0.16%)
Feb 12, 2014 43.25 43.25 43.14 43.14 15,519 +0.24(+0.56%)
Feb 11, 2014 42.91 43.05 42.84 42.90 5,684 -0.04(-0.10%)
Feb 10, 2014 42.96 43.02 42.90 42.94 5,626 +0.04(+0.10%)
Feb 07, 2014 42.97 42.97 42.90 42.90 672 +0.69(+1.63%)
Feb 06, 2014 42.25 42.30 42.08 42.21 12,706 +0.35(+0.84%)
Feb 05, 2014 41.75 41.86 41.75 41.86 3,504 +0.23(+0.55%)
Feb 04, 2014 41.70 41.76 41.63 41.63 18,766 +0.21(+0.51%)
Feb 03, 2014 41.57 41.61 41.32 41.42 34,944 -0.25(-0.60%)
Jan 31, 2014 41.81 41.94 41.64 41.67 7,273 -0.29(-0.69%)
Jan 30, 2014 42.08 42.21 41.94 41.96 3,591 +0.13(+0.31%)
Jan 29, 2014 41.70 41.90 41.60 41.83 3,638 +0.05(+0.12%)
Jan 28, 2014 41.75 41.94 41.75 41.78 9,516 +0.40(+0.97%)
Jan 27, 2014 41.62 41.62 41.22 41.38 6,978 -0.26(-0.62%)
Jan 24, 2014 41.60 41.69 41.46 41.64 5,469 -0.05(-0.12%)
Jan 23, 2014 41.70 41.92 41.66 41.69 3,841 -0.07(-0.17%)
Jan 22, 2014 41.46 41.79 41.46 41.76 8,953 +0.49(+1.19%)
Jan 21, 2014 41.34 41.41 41.17 41.27 5,684 +0.36(+0.88%)
Jan 17, 2014 40.88 40.91 40.91 40.91 37,900 +0.08(+0.19%)
Jan 16, 2014 40.77 40.83 40.76 40.83 34,273 -0.11(-0.27%)
Jan 15, 2014 40.32 41.07 40.32 40.94 19,898 +0.62(+1.54%)
Jan 14, 2014 40.37 40.57 40.26 40.32 6,601 +0.14(+0.35%)
Jan 13, 2014 40.27 40.41 40.06 40.18 5,709 -0.44(-1.08%)
Jan 10, 2014 40.49 40.62 40.41 40.62 13,484 +0.12(+0.30%)
Jan 09, 2014 40.59 40.61 40.16 40.50 7,088 -0.03(-0.07%)
Jan 08, 2014 40.85 40.85 40.47 40.53 19,875 -0.47(-1.15%)
Jan 07, 2014 40.93 41.10 40.92 41.00 21,309 -0.12(-0.29%)
Jan 06, 2014 41.22 41.22 40.99 41.12 9,908 -0.16(-0.39%)
Jan 03, 2014 41.55 41.66 41.11 41.28 11,999 -0.52(-1.24%)
Jan 02, 2014 42.34 42.34 41.71 41.80 38,016 -1.08(-2.52%)
Dec 31, 2013 42.72 42.88 42.88 42.88 11,000 -0.13(-0.30%)
Dec 30, 2013 42.81 43.25 42.81 43.01 3,472 -0.12(-0.28%)
Dec 27, 2013 43.34 43.44 43.13 43.13 2,388 +0.18(+0.42%)
Dec 26, 2013 42.97 42.98 42.95 42.95 15,818 +0.22(+0.51%)
Dec 24, 2013 42.73 42.73 42.73 42.73 692 +0.08(+0.19%)
Dec 23, 2013 42.67 42.69 42.59 42.65 6,034 +0.07(+0.16%)
Dec 20, 2013 42.47 42.64 42.45 42.58 9,483 +0.15(+0.35%)
Dec 19, 2013 42.38 42.64 42.38 42.43 20,280 +0.26(+0.62%)
Dec 18, 2013 42.27 42.33 42.14 42.17 7,132 +0.03(+0.07%)
Dec 17, 2013 42.33 42.36 42.11 42.14 4,964 -0.14(-0.33%)
Dec 16, 2013 42.42 42.42 42.28 42.28 3,207 +0.27(+0.64%)
Dec 13, 2013 42.23 42.24 42.01 42.01 6,757 -0.42(-0.99%)
Dec 12, 2013 42.60 42.60 42.42 42.43 5,351 -0.11(-0.26%)
Dec 11, 2013 42.60 42.62 42.39 42.54 10,332 -0.16(-0.37%)
Dec 10, 2013 42.83 42.83 42.60 42.70 30,301 +0.09(+0.20%)
Dec 09, 2013 42.58 42.61 42.48 42.61 3,342 +0.02(+0.05%)
Dec 06, 2013 42.43 42.61 42.43 42.59 1,927 +0.07(+0.16%)
Dec 05, 2013 42.62 42.72 42.47 42.52 17,010 +0.16(+0.38%)
Dec 04, 2013 42.26 42.44 42.16 42.36 11,762 +0.39(+0.93%)
Dec 03, 2013 41.66 42.07 41.57 41.97 8,204 +0.48(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.