Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 45.45 45.45 44.81 44.88 9,531 -0.25(-0.54%)
Jul 30, 2014 45.25 45.25 45.11 45.13 8,544 -0.19(-0.42%)
Jul 29, 2014 45.25 45.35 45.22 45.32 22,437 +0.05(+0.10%)
Jul 28, 2014 45.26 45.27 45.23 45.27 9,464 +0.04(+0.08%)
Jul 25, 2014 45.27 45.39 45.24 45.24 16,951 -0.04(-0.08%)
Jul 24, 2014 45.42 45.42 45.25 45.27 18,798 -0.15(-0.34%)
Jul 23, 2014 45.39 45.46 45.36 45.43 27,637 +0.11(+0.24%)
Jul 22, 2014 45.29 45.36 45.24 45.32 15,890 +0.13(+0.28%)
Jul 21, 2014 45.21 45.24 45.19 45.19 18,531 +0.02(+0.04%)
Jul 18, 2014 45.13 45.17 45.13 45.17 4,519 +0.18(+0.40%)
Jul 17, 2014 45.05 45.13 44.99 44.99 11,428 -0.12(-0.26%)
Jul 16, 2014 45.10 45.12 45.01 45.11 22,684 +0.13(+0.30%)
Jul 15, 2014 45.13 45.13 44.97 44.97 10,344 -0.26(-0.58%)
Jul 14, 2014 45.11 45.25 45.11 45.24 24,033 +0.05(+0.12%)
Jul 11, 2014 45.16 45.25 45.14 45.18 13,270 -0.04(-0.08%)
Jul 10, 2014 45.21 45.26 45.17 45.22 23,249 +0.05(+0.12%)
Jul 09, 2014 45.17 45.32 45.08 45.16 16,912 -0.03(-0.07%)
Jul 08, 2014 45.17 45.22 45.14 45.20 27,382 +0.10(+0.23%)
Jul 07, 2014 44.95 45.12 44.94 45.09 31,201 +0.11(+0.24%)
Jul 03, 2014 44.91 44.98 44.98 44.98 19,242 -0.04(-0.08%)
Jul 02, 2014 45.01 45.17 44.99 45.02 7,584 -0.14(-0.30%)
Jul 01, 2014 45.00 45.19 45.00 45.15 14,571 +0.15(+0.32%)
Jun 30, 2014 45.02 45.04 44.89 45.01 11,597 +0.12(+0.26%)
Jun 27, 2014 44.85 44.98 44.84 44.89 9,967 +0.08(+0.18%)
Jun 26, 2014 44.74 44.84 44.74 44.81 12,458 +0.04(+0.08%)
Jun 25, 2014 44.74 44.82 44.73 44.77 19,131 +0.05(+0.10%)
Jun 24, 2014 44.70 44.87 44.70 44.73 13,757 +0.05(+0.12%)
Jun 23, 2014 44.75 44.80 44.66 44.67 9,127 -0.08(-0.17%)
Jun 20, 2014 44.76 44.81 44.73 44.75 10,536 -0.01(-0.02%)
Jun 19, 2014 44.77 44.81 44.70 44.76 8,418 -0.04(-0.09%)
Jun 18, 2014 44.62 44.86 44.58 44.80 29,822 +0.11(+0.24%)
Jun 17, 2014 44.78 44.78 44.62 44.69 36,661 -0.24(-0.53%)
Jun 16, 2014 44.87 44.93 44.79 44.93 29,145 +0.00(+0.01%)
Jun 13, 2014 44.88 44.95 44.75 44.92 9,860 +0.01(+0.03%)
Jun 12, 2014 44.90 44.93 44.89 44.91 12,313 +0.10(+0.22%)
Jun 11, 2014 44.83 44.84 44.78 44.81 17,704 -0.02(-0.04%)
Jun 10, 2014 44.82 44.85 44.77 44.83 10,283 +0.06(+0.14%)
Jun 06, 2014 44.74 44.84 44.72 44.76 21,855 +0.14(+0.31%)
Jun 05, 2014 44.53 44.65 44.51 44.63 9,050 -0.02(-0.04%)
Jun 04, 2014 44.50 44.65 44.35 44.65 40,897 +0.10(+0.23%)
Jun 03, 2014 44.55 44.59 44.18 44.54 10,736 -0.05(-0.10%)
Jun 02, 2014 44.55 44.60 44.54 44.59 12,116 -0.08(-0.17%)
May 30, 2014 44.66 44.68 44.58 44.66 12,443 -0.02(-0.04%)
May 29, 2014 44.67 44.71 44.62 44.68 30,717 +0.07(+0.15%)
May 28, 2014 44.55 44.64 44.52 44.61 7,765 +0.03(+0.07%)
May 27, 2014 44.58 44.68 44.48 44.58 10,620 +0.06(+0.14%)
May 23, 2014 44.53 44.52 44.52 44.52 22,889 -0.11(-0.24%)
May 22, 2014 44.65 44.66 44.57 44.62 3,434 -0.05(-0.11%)
May 21, 2014 44.64 44.69 44.54 44.67 16,182 -0.07(-0.16%)
May 20, 2014 44.55 44.76 44.55 44.74 15,251 -0.08(-0.18%)
May 19, 2014 44.79 44.87 44.76 44.83 9,772 +0.01(+0.02%)
May 16, 2014 44.75 44.82 44.74 44.82 11,892 +0.18(+0.39%)
May 15, 2014 44.66 44.77 44.64 44.64 5,477 -0.09(-0.21%)
May 14, 2014 44.66 44.76 44.66 44.74 52,879 +0.16(+0.36%)
May 13, 2014 44.56 44.59 44.54 44.58 7,828 -0.05(-0.11%)
May 12, 2014 44.55 44.64 44.45 44.63 34,987 +0.17(+0.39%)
May 09, 2014 44.54 44.61 44.45 44.45 8,516 -0.10(-0.22%)
May 08, 2014 44.58 44.58 44.50 44.55 11,499 +0.09(+0.20%)
May 07, 2014 44.49 44.50 44.28 44.46 37,550 +0.00(+0.01%)
May 06, 2014 44.49 44.49 44.44 44.46 19,369 +0.12(+0.28%)
May 05, 2014 44.26 44.35 44.25 44.34 13,611 +0.10(+0.24%)
May 02, 2014 44.14 44.25 44.14 44.23 12,993 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.