Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.778 7.754 7.754 7.754 147,822 -0.01(-0.08%)
Aug 28, 2014 7.737 7.772 7.737 7.760 174,635 +0.02(+0.31%)
Aug 27, 2014 7.707 7.737 7.707 7.737 153,562 +0.04(+0.54%)
Aug 26, 2014 7.672 7.695 7.672 7.695 114,824 +0.05(+0.62%)
Aug 25, 2014 7.677 7.689 7.648 7.648 221,755 -0.03(-0.38%)
Aug 22, 2014 7.672 7.695 7.660 7.677 226,295 +0.00(+0.00%)
Aug 21, 2014 7.707 7.725 7.677 7.677 199,931 -0.03(-0.38%)
Aug 20, 2014 7.742 7.748 7.701 7.707 134,537 -0.02(-0.31%)
Aug 19, 2014 7.725 7.748 7.701 7.731 226,805 +0.02(+0.31%)
Aug 18, 2014 7.707 7.713 7.701 7.707 60,033 +0.00(+0.00%)
Aug 15, 2014 7.701 7.713 7.695 7.707 146,286 +0.01(+0.11%)
Aug 14, 2014 7.707 7.707 7.683 7.698 90,010 +0.01(+0.19%)
Aug 13, 2014 7.683 7.695 7.672 7.683 114,150 +0.01(+0.08%)
Aug 12, 2014 7.672 7.677 7.648 7.677 116,754 +0.02(+0.31%)
Aug 11, 2014 7.648 7.671 7.636 7.654 138,094 +0.01(+0.15%)
Aug 08, 2014 7.642 7.672 7.630 7.642 200,837 +0.02(+0.31%)
Aug 07, 2014 7.536 7.618 7.530 7.618 265,252 +0.08(+1.05%)
Aug 06, 2014 7.492 7.539 7.492 7.539 255,434 +0.05(+0.71%)
Aug 05, 2014 7.498 7.504 7.469 7.486 278,873 -0.02(-0.23%)
Aug 04, 2014 7.551 7.563 7.498 7.504 271,261 -0.05(-0.62%)
Aug 01, 2014 7.510 7.569 7.510 7.551 366,323 +0.05(+0.63%)
Jul 31, 2014 7.510 7.545 7.492 7.504 315,556 -0.05(-0.70%)
Jul 30, 2014 7.598 7.739 7.522 7.557 642,576 -0.07(-0.92%)
Jul 29, 2014 7.639 7.651 7.616 7.627 214,527 -0.01(-0.08%)
Jul 28, 2014 7.668 7.674 7.633 7.633 177,146 -0.02(-0.31%)
Jul 25, 2014 7.633 7.663 7.633 7.657 217,230 +0.04(+0.46%)
Jul 24, 2014 7.616 7.621 7.586 7.621 162,152 +0.01(+0.08%)
Jul 23, 2014 7.616 7.622 7.592 7.616 204,038 +0.02(+0.23%)
Jul 22, 2014 7.604 7.604 7.547 7.598 320,754 +0.02(+0.23%)
Jul 21, 2014 7.569 7.598 7.545 7.580 244,316 +0.04(+0.47%)
Jul 18, 2014 7.504 7.551 7.498 7.545 277,555 +0.04(+0.55%)
Jul 17, 2014 7.498 7.545 7.498 7.504 253,119 +0.02(+0.31%)
Jul 16, 2014 7.469 7.516 7.469 7.481 181,571 +0.01(+0.16%)
Jul 15, 2014 7.510 7.510 7.469 7.469 217,109 -0.04(-0.47%)
Jul 14, 2014 7.486 7.504 7.457 7.504 446,670 +0.02(+0.24%)
Jul 11, 2014 7.498 7.504 7.481 7.486 146,204 +0.00(+0.00%)
Jul 10, 2014 7.527 7.527 7.469 7.486 296,664 +0.01(+0.11%)
Jul 09, 2014 7.484 7.484 7.431 7.478 300,943 -0.01(-0.08%)
Jul 08, 2014 7.449 7.484 7.443 7.484 215,664 +0.06(+0.87%)
Jul 07, 2014 7.373 7.449 7.373 7.420 569,330 +0.04(+0.55%)
Jul 03, 2014 7.467 7.379 7.379 7.379 605,882 -0.10(-1.33%)
Jul 02, 2014 7.560 7.577 7.478 7.478 268,578 -0.09(-1.23%)
Jul 01, 2014 7.630 7.630 7.572 7.572 257,862 -0.04(-0.46%)
Jun 30, 2014 7.665 7.677 7.601 7.607 346,570 -0.03(-0.38%)
Jun 27, 2014 7.636 7.647 7.618 7.636 166,882 +0.02(+0.23%)
Jun 26, 2014 7.618 7.624 7.601 7.618 129,383 +0.02(+0.31%)
Jun 25, 2014 7.612 7.636 7.593 7.595 186,314 +0.01(+0.08%)
Jun 24, 2014 7.595 7.612 7.572 7.589 152,402 +0.02(+0.23%)
Jun 23, 2014 7.589 7.595 7.572 7.572 126,606 +0.00(+0.00%)
Jun 20, 2014 7.566 7.572 7.548 7.572 184,289 +0.02(+0.23%)
Jun 19, 2014 7.566 7.577 7.542 7.554 123,057 +0.00(+0.00%)
Jun 18, 2014 7.507 7.554 7.484 7.554 239,769 +0.06(+0.78%)
Jun 17, 2014 7.548 7.548 7.496 7.496 449,245 -0.06(-0.85%)
Jun 16, 2014 7.572 7.595 7.542 7.560 185,781 -0.01(-0.15%)
Jun 13, 2014 7.589 7.618 7.570 7.572 135,774 -0.02(-0.31%)
Jun 12, 2014 7.601 7.642 7.595 7.595 218,297 -0.02(-0.31%)
Jun 11, 2014 7.612 7.630 7.583 7.618 137,345 +0.01(+0.11%)
Jun 10, 2014 7.628 7.645 7.599 7.610 136,746 +0.00(+0.00%)
Jun 06, 2014 7.581 7.610 7.581 7.610 204,872 +0.04(+0.54%)
Jun 05, 2014 7.535 7.581 7.523 7.569 236,575 +0.02(+0.31%)
Jun 04, 2014 7.593 7.593 7.506 7.546 365,251 -0.03(-0.46%)
Jun 03, 2014 7.633 7.633 7.575 7.581 320,471 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.