Indicators

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.75	24.75	24.75	24.75	0	-0.25(-1.00%)
Apr 29, 2014	25.00	25.00	25.00	25.00	1,050	+5.25(+26.58%)
Apr 15, 2014	19.75	19.75	19.75	19.75	50	-0.50(-2.47%)
Apr 14, 2014	20.25	20.25	20.25	20.25	300	+0.01(+0.05%)
Apr 10, 2014	20.24	20.24	20.24	20.24	0	+0.49(+2.48%)
Apr 09, 2014	19.75	19.75	19.75	19.75	472	-0.25(-1.25%)
Apr 08, 2014	19.49	20.00	19.49	20.00	655	+0.50(+2.56%)
Mar 31, 2014		19.50	19.50	19.50	0	+0.50(+2.63%)
Mar 26, 2014		19.00	19.00	19.00	0	+0.00(+0.00%)
Mar 19, 2014		19.00	19.00	19.00	0	+0.01(+0.05%)
Mar 18, 2014	18.99	18.99	18.99	18.99	300	+1.38(+7.84%)
Mar 17, 2014	17.61	17.61	17.61	17.61	100	+0.42(+2.44%)
Mar 12, 2014		17.19	17.19	17.19	0	+0.10(+0.59%)
Mar 11, 2014	17.00	17.09	17.00	17.09	2,700	+0.09(+0.53%)
Mar 07, 2014		17.00	17.00	17.00	0	-0.49(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.