Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

0.9228 -0.0102 (-1.09%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.4039 0.4039 0.4039 0.4039 1,000 +0.01(+2.93%)
Apr 29, 2014 0.3924 0.3924 0.3924 0.3924 1,000 -0.01(-1.90%)
Apr 28, 2014 0.4000 0.4000 0.4000 0.4000 5,500 -0.04(-8.26%)
Apr 25, 2014 0.4358 0.4360 0.4358 0.4360 5,500 +0.02(+5.65%)
Apr 24, 2014 0.4127 0.4127 0.4127 0.4127 15,050 -0.02(-4.69%)
Apr 23, 2014 0.4330 0.4330 0.4330 0.4330 5,000 -0.03(-5.87%)
Apr 22, 2014 0.4566 0.4600 0.4566 0.4600 21,000 +0.11(+32.56%)
Apr 07, 2014 0.3470 0.3470 0.3470 0 -0.04(-9.64%)
Apr 02, 2014 0.3840 0.3840 0.3840 0 +0.00(+0.23%)
Mar 28, 2014 0.3831 0.3831 0.3831 0 -0.00(-0.44%)
Mar 27, 2014 0.3790 0.3848 0.3400 0.3848 16,500 -0.01(-1.79%)
Mar 25, 2014 0.3918 0.3918 0.3918 0.3918 0 +0.01(+2.46%)
Mar 24, 2014 0.3824 0.3824 0.3824 0.3824 150 -0.09(-18.26%)
Mar 19, 2014 0.4678 0.4678 0.4678 0.4678 0 +0.06(+13.82%)
Mar 17, 2014 0.4110 0.4110 0.4110 0.4110 0 -0.01(-1.77%)
Mar 13, 2014 0.4184 0.4184 0.4184 0 -0.06(-12.27%)
Mar 12, 2014 0.4820 0.4820 0.4451 0.4769 25,944 -0.07(-12.66%)
Mar 10, 2014 0.5460 0.5460 0.5460 0 +0.01(+1.87%)
Mar 07, 2014 0.5380 0.5380 0.5360 0.5360 0 -0.03(-5.47%)
Mar 06, 2014 0.5670 0.5670 0.5670 0.5670 4,000 -0.03(-5.66%)
Feb 28, 2014 0.6010 0.6010 0.6010 0 +0.08(+14.91%)
Feb 27, 2014 0.4966 0.5230 0.4966 0.5230 3,250 +0.03(+7.00%)
Feb 26, 2014 0.4462 0.4889 0.4462 0.4888 7,000 +0.04(+9.60%)
Feb 24, 2014 0.4460 0.4460 0.4460 0 -0.03(-5.37%)
Feb 21, 2014 0.4268 0.4713 0.4268 0.4713 0 +0.04(+10.48%)
Feb 20, 2014 0.4266 0.4266 0.4266 0.4266 572 +0.00(+0.61%)
Feb 19, 2014 0.4240 0.4240 0.4240 0.4240 222 +0.01(+2.02%)
Feb 18, 2014 0.4156 0.4156 0.4156 0.4156 355 +0.00(+0.87%)
Feb 14, 2014 0.4120 0.4120 0.4120 0 +0.00(+0.10%)
Feb 11, 2014 0.4116 0.4116 0.4116 0 -0.01(-3.15%)
Feb 10, 2014 0.4250 0.4250 0.4250 0.4250 888 +0.02(+4.17%)
Feb 07, 2014 0.4080 0.4080 0.4080 0.4080 0 -0.01(-1.69%)
Feb 04, 2014 0.4150 0.4150 0.4150 0 -0.02(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.