Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.36 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.38	43.38	43.38	43.38	114	-0.17(-0.38%)
Oct 21, 2014	43.55	43.55	43.55	43.55	229	+0.02(+0.06%)
Oct 02, 2014	43.51	43.52	43.52	43.52	57	-0.02(-0.05%)
Sep 30, 2014	43.55	43.55	43.55	43.54	15	+0.03(+0.06%)
Sep 24, 2014	43.58	43.51	43.51	43.51	2,350	+0.00(+0.00%)
Sep 09, 2014	43.51	43.51	43.51	43.51	0	+0.00(+0.00%)
Sep 08, 2014	43.51	43.51	43.51	43.51	0	-0.03(-0.08%)
Sep 04, 2014	43.60	43.55	43.55	43.55	458	+0.03(+0.08%)
Sep 03, 2014	43.60	43.60	43.51	43.51	1,261	-0.07(-0.16%)
Sep 02, 2014	43.53	43.58	43.53	43.58	114	-0.00(-0.00%)
Aug 25, 2014	43.58	43.58	43.58	43.58	0	+0.00(+0.00%)
Aug 22, 2014	43.58	43.58	43.58	43.58	1	+0.00(+0.00%)
Aug 15, 2014	43.58	43.58	43.58	43.58	57	+0.02(+0.04%)
Aug 14, 2014	43.57	43.57	43.57	43.57	57	+0.00(+0.00%)
Aug 12, 2014	43.57	43.57	43.57	43.57	57	+0.00(+0.00%)
Aug 08, 2014	43.57	43.57	43.57	43.57	229	-0.00(-0.00%)
Aug 06, 2014	43.57	43.57	43.57	43.57	57	+0.00(+0.00%)
Aug 05, 2014	43.57	43.57	43.57	43.57	57	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.