Skip to main content

Acorda Therapeutics (NQ: ACOR )

12.50 +0.59 (+4.95%)
Streaming Delayed Price Updated: 2:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 3462 3494 3406 3466 2,302 +7.20(+0.21%)
Jan 30, 2013 3550 3550 3419 3458 4,271 -103.20(-2.90%)
Jan 29, 2013 3540 3575 3497 3562 3,070 +10.80(+0.30%)
Jan 28, 2013 3529 3569 3517 3551 2,945 +19.20(+0.54%)
Jan 25, 2013 3538 3545 3493 3532 4,915 -3.60(-0.10%)
Jan 24, 2013 3412 3541 3409 3535 6,279 +110.40(+3.22%)
Jan 23, 2013 3448 3461 3370 3425 3,821 -32.40(-0.94%)
Jan 22, 2013 3372 3461 3331 3457 2,857 +102.00(+3.04%)
Jan 18, 2013 3353 3368 3329 3355 3,088 +20.40(+0.61%)
Jan 17, 2013 3318 3389 3282 3335 2,563 +32.40(+0.98%)
Jan 16, 2013 3324 3329 3269 3302 2,530 -38.40(-1.15%)
Jan 15, 2013 3320 3356 3306 3341 2,187 +12.00(+0.36%)
Jan 14, 2013 3276 3402 3254 3329 4,124 +49.20(+1.50%)
Jan 11, 2013 3360 3371 3236 3280 2,683 -78.00(-2.32%)
Jan 10, 2013 3264 3384 3206 3358 3,815 +103.20(+3.17%)
Jan 09, 2013 3271 3294 3223 3254 4,191 -17.08(-0.52%)
Jan 08, 2013 3239 3391 3161 3271 5,327 -133.84(-3.93%)
Jan 07, 2013 3305 3415 3270 3405 5,383 +75.32(+2.26%)
Jan 04, 2013 3252 3347 3206 3330 3,638 +96.00(+2.97%)
Jan 03, 2013 3125 3316 3125 3234 10,347 +213.60(+7.07%)
Jan 02, 2013 3007 3050 2938 3020 2,812 +38.40(+1.29%)
Dec 31, 2012 2912 2994 2868 2982 1,850 +76.80(+2.64%)
Dec 28, 2012 2887 2942 2885 2905 1,919 -7.20(-0.25%)
Dec 27, 2012 2945 2969 2875 2912 2,159 -36.00(-1.22%)
Dec 26, 2012 2969 3004 2934 2948 1,673 -7.20(-0.24%)
Dec 24, 2012 3016 3016 2930 2956 2,284 -66.00(-2.18%)
Dec 21, 2012 2976 3047 2941 3022 9,073 +49.20(+1.66%)
Dec 20, 2012 3000 3002 2932 2972 3,225 -18.00(-0.60%)
Dec 19, 2012 3046 3046 2986 2990 2,042 -48.00(-1.58%)
Dec 18, 2012 3091 3094 3016 3038 2,310 -40.80(-1.33%)
Dec 17, 2012 3036 3094 3018 3079 2,484 +61.20(+2.03%)
Dec 14, 2012 3032 3084 3004 3018 1,639 -16.80(-0.55%)
Dec 13, 2012 3028 3090 2958 3035 2,931 +3.60(+0.12%)
Dec 12, 2012 3104 3107 3011 3031 2,256 -58.80(-1.90%)
Dec 11, 2012 3066 3094 3026 3090 2,412 +45.60(+1.50%)
Dec 10, 2012 3005 3064 2998 3044 2,057 +37.20(+1.24%)
Dec 07, 2012 3020 3028 2980 3007 1,669 -3.60(-0.12%)
Dec 06, 2012 3019 3037 2987 3011 1,425 -18.41(-0.61%)
Dec 05, 2012 2994 3048 2953 3029 2,970 +54.41(+1.83%)
Dec 04, 2012 2939 2978 2920 2975 1,769 -50.40(-1.67%)
Nov 30, 2012 3055 3055 3004 3025 2,017 -18.00(-0.59%)
Nov 29, 2012 3012 3062 3004 3043 1,221 +52.80(+1.77%)
Nov 28, 2012 2968 2993 2926 2990 2,021 +12.00(+0.40%)
Nov 27, 2012 2963 3002 2943 2978 1,551 +21.60(+0.73%)
Nov 26, 2012 3001 3001 2928 2957 2,429 -52.80(-1.75%)
Nov 23, 2012 2993 3013 2953 3010 542 +20.40(+0.68%)
Nov 21, 2012 3034 3070 2972 2989 2,151 -43.20(-1.42%)
Nov 20, 2012 2968 3043 2962 3032 2,218 +54.00(+1.81%)
Nov 19, 2012 2896 2978 2891 2978 3,249 +116.40(+4.07%)
Nov 16, 2012 2770 2882 2743 2862 1,974 +73.20(+2.62%)
Nov 15, 2012 2839 2852 2720 2789 2,205 -44.40(-1.57%)
Nov 14, 2012 2900 2942 2802 2833 1,709 -67.20(-2.32%)
Nov 13, 2012 2915 2979 2880 2900 2,469 -46.80(-1.59%)
Nov 12, 2012 2909 2991 2879 2947 2,564 +57.60(+1.99%)
Nov 09, 2012 2874 2972 2870 2890 2,040 -3.60(-0.12%)
Nov 08, 2012 2915 2924 2881 2893 1,753 -25.20(-0.86%)
Nov 07, 2012 2942 2975 2872 2918 1,788 -60.00(-2.01%)
Nov 06, 2012 3003 3036 2953 2978 2,858 -13.20(-0.44%)
Nov 05, 2012 2856 3007 2840 2992 3,354 +144.00(+5.06%)
Nov 02, 2012 2885 2917 2840 2848 3,106 -19.20(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.