Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 13.40 13.40 13.40 13.40 1,300 +0.57(+4.44%)
Oct 29, 2013 12.83 12.83 12.83 12.83 105 -0.12(-0.93%)
Oct 28, 2013 12.85 12.95 12.83 12.95 1,100 +0.14(+1.09%)
Oct 25, 2013 12.80 12.81 12.80 12.81 290 +0.06(+0.47%)
Oct 24, 2013 12.70 12.75 12.62 12.75 500 +0.03(+0.24%)
Oct 23, 2013 12.75 12.75 12.61 12.72 700 -0.23(-1.78%)
Oct 21, 2013 13.00 12.95 12.95 12.95 400 +0.33(+2.61%)
Oct 18, 2013 12.66 12.80 12.62 12.62 1,200 -0.23(-1.79%)
Oct 17, 2013 12.77 12.85 12.77 12.85 600 -0.45(-3.38%)
Oct 16, 2013 14.02 14.02 13.08 13.30 448 +0.73(+5.81%)
Oct 15, 2013 13.61 13.65 12.57 12.57 38,001 -1.53(-10.85%)
Oct 04, 2013 14.10 14.10 14.10 14.10 200 -0.01(-0.07%)
Oct 03, 2013 13.46 14.11 13.46 14.11 200 +0.16(+1.15%)
Oct 01, 2013 13.68 13.95 13.95 13.95 2,200 -0.01(-0.07%)
Sep 26, 2013 13.96 13.96 13.96 13.96 0 -0.34(-2.38%)
Sep 25, 2013 14.46 14.46 12.74 14.30 3,081 -0.07(-0.49%)
Sep 23, 2013 14.05 14.37 14.37 14.37 800 -0.07(-0.48%)
Sep 20, 2013 14.78 14.91 14.44 14.44 8,941 -0.14(-0.96%)
Sep 19, 2013 14.65 14.85 14.58 14.58 4,050 +0.03(+0.21%)
Sep 18, 2013 14.55 14.57 14.55 14.55 940 -0.05(-0.34%)
Sep 17, 2013 14.64 14.98 14.55 14.60 6,700 +0.08(+0.55%)
Sep 16, 2013 15.04 15.08 14.52 14.52 8,901 -0.19(-1.29%)
Sep 13, 2013 14.80 15.00 14.71 14.71 3,100 +0.01(+0.07%)
Sep 12, 2013 14.75 14.90 14.70 14.70 1,200 -0.08(-0.54%)
Sep 11, 2013 15.06 15.30 14.70 14.78 19,000 +0.13(+0.89%)
Sep 10, 2013 14.72 15.20 14.65 14.65 16,800 -0.35(-2.33%)
Sep 09, 2013 14.80 15.30 14.78 15.00 11,150 +0.35(+2.39%)
Sep 06, 2013 14.80 15.50 14.65 14.65 22,700 +0.05(+0.34%)
Sep 05, 2013 14.90 15.40 14.60 14.60 9,700 -0.07(-0.48%)
Sep 04, 2013 14.85 14.94 14.45 14.67 24,514 -0.03(-0.20%)
Sep 03, 2013 15.00 15.46 14.60 14.70 22,200 +0.14(+0.96%)
Aug 30, 2013 15.00 15.00 14.50 14.56 7,050 -0.44(-2.93%)
Aug 29, 2013 15.05 15.70 15.00 15.00 73,394 -0.05(-0.33%)
Aug 28, 2013 15.40 15.48 15.00 15.05 12,500 +0.10(+0.67%)
Aug 27, 2013 14.91 15.50 14.70 14.95 38,200 +0.35(+2.40%)
Aug 26, 2013 14.60 14.60 14.60 14.60 100 +0.25(+1.74%)
Aug 23, 2013 13.86 14.35 13.86 14.35 600 +0.10(+0.70%)
Aug 22, 2013 14.25 14.25 14.25 14.25 182 -0.10(-0.70%)
Aug 20, 2013 14.35 14.35 14.35 14.35 200 -0.27(-1.85%)
Aug 19, 2013 14.63 14.63 14.62 14.62 960 +0.07(+0.48%)
Aug 15, 2013 14.50 14.55 14.55 14.55 900 +0.17(+1.18%)
Aug 12, 2013 14.38 14.38 14.38 14.38 0 +0.03(+0.21%)
Aug 02, 2013 14.34 14.35 14.35 14.35 300 -0.34(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.