Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

44.38 -0.05 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3346 3462 3303 3442 1,253 +78.12(+2.32%)
Aug 29, 2013 3403 3448 3362 3363 737 -9.76(-0.29%)
Aug 28, 2013 3339 3398 3316 3373 698 +46.93(+1.41%)
Aug 27, 2013 3360 3360 3265 3326 1,988 +52.05(+1.59%)
Aug 26, 2013 3243 3296 3227 3274 412 +31.13(+0.96%)
Aug 23, 2013 3346 3383 3241 3243 770 -105.48(-3.15%)
Aug 22, 2013 3383 3460 3346 3349 1,339 -56.23(-1.65%)
Aug 21, 2013 3476 3530 3248 3405 1,788 +18.59(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.