Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2013 32.74 32.74 32.74 32.74 0 +0.03(+0.09%)
Jun 12, 2013 32.71 32.71 32.71 0 -1.52(-4.44%)
Jun 04, 2013 34.23 34.23 34.23 34.23 0 -1.02(-2.89%)
May 28, 2013 35.25 35.25 35.25 0 +1.48(+4.38%)
May 23, 2013 33.77 33.77 33.77 33.77 0 -1.43(-4.06%)
May 22, 2013 35.20 35.20 35.20 35.20 150 -1.07(-2.95%)
May 17, 2013 36.27 36.27 36.27 0 +0.50(+1.40%)
May 15, 2013 35.77 35.77 35.77 0 +5.38(+17.70%)
Apr 30, 2013 30.39 30.39 30.39 0 -0.52(-1.68%)
Apr 17, 2013 30.91 30.91 30.91 0 +0.13(+0.42%)
Apr 12, 2013 30.78 30.78 30.78 0 +1.13(+3.81%)
Apr 11, 2013 29.65 29.65 29.65 29.65 500 +1.51(+5.37%)
Apr 05, 2013 28.14 28.14 28.14 0 -0.71(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.