Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 59.68 59.68 59.68 0 -6.36(-9.63%)
Mar 27, 2013 66.04 66.04 66.04 66.04 100 +1.74(+2.71%)
Mar 13, 2013 64.30 64.30 64.30 0 -5.05(-7.28%)
Mar 01, 2013 69.35 69.35 69.35 0 -0.15(-0.22%)
Feb 28, 2013 69.50 69.50 69.50 69.50 200 +1.20(+1.76%)
Feb 22, 2013 68.30 68.30 68.30 0 -0.48(-0.70%)
Feb 21, 2013 68.78 68.78 68.78 68.78 100 -0.72(-1.04%)
Feb 11, 2013 69.50 69.50 69.50 0 +1.80(+2.66%)
Feb 07, 2013 67.70 67.70 67.70 0 +0.25(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.