Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.539 4.539 4.485 4.512 164,855 -0.05(-1.18%)
Mar 27, 2013 4.526 4.570 4.487 4.566 66,041 +0.00(+0.00%)
Mar 26, 2013 4.582 4.582 4.510 4.566 126,835 +0.02(+0.34%)
Mar 25, 2013 4.665 4.665 4.499 4.550 156,285 -0.10(-2.12%)
Mar 22, 2013 4.615 4.662 4.604 4.649 212,274 +0.06(+1.37%)
Mar 21, 2013 4.694 4.694 4.566 4.586 74,731 -0.15(-3.17%)
Mar 20, 2013 4.656 4.745 4.644 4.736 119,322 +0.09(+1.83%)
Mar 19, 2013 4.691 4.723 4.595 4.651 237,758 -0.05(-1.05%)
Mar 18, 2013 4.615 4.759 4.604 4.700 153,884 -0.01(-0.14%)
Mar 15, 2013 4.774 4.774 4.676 4.707 375,586 -0.07(-1.41%)
Mar 14, 2013 4.774 4.774 4.696 4.774 96,748 +0.02(+0.38%)
Mar 13, 2013 4.649 4.765 4.503 4.756 137,783 +0.12(+2.59%)
Mar 12, 2013 4.645 4.661 4.628 4.636 63,105 -0.02(-0.38%)
Mar 11, 2013 4.668 4.690 4.632 4.654 76,765 -0.03(-0.72%)
Mar 08, 2013 4.744 4.744 4.663 4.688 248,099 +0.00(+0.00%)
Mar 07, 2013 4.715 4.728 4.659 4.688 71,467 -0.04(-0.85%)
Mar 06, 2013 4.755 4.755 4.675 4.728 127,940 -0.03(-0.61%)
Mar 05, 2013 4.619 4.764 4.596 4.757 170,079 +0.14(+3.01%)
Mar 04, 2013 4.648 4.648 4.478 4.619 160,708 -0.05(-1.10%)
Mar 01, 2013 4.592 4.704 4.556 4.670 140,782 +0.04(+0.77%)
Feb 28, 2013 4.547 4.648 4.547 4.634 95,739 +0.06(+1.27%)
Feb 27, 2013 4.484 4.601 4.484 4.576 107,000 +0.10(+2.25%)
Feb 26, 2013 4.547 4.575 4.471 4.475 161,999 -0.05(-1.14%)
Feb 25, 2013 4.704 4.704 4.511 4.527 173,858 -0.17(-3.53%)
Feb 22, 2013 4.534 4.717 4.534 4.692 222,608 +0.18(+4.07%)
Feb 21, 2013 4.603 4.630 4.489 4.509 119,614 -0.09(-2.00%)
Feb 20, 2013 4.706 4.710 4.585 4.601 167,864 -0.09(-1.96%)
Feb 19, 2013 4.645 4.701 4.569 4.692 177,150 +0.06(+1.26%)
Feb 15, 2013 4.701 4.722 4.628 4.634 191,426 -0.04(-0.81%)
Feb 14, 2013 4.625 4.684 4.625 4.672 125,077 +0.02(+0.53%)
Feb 13, 2013 4.636 4.654 4.576 4.648 267,351 +0.01(+0.14%)
Feb 12, 2013 4.610 4.663 4.610 4.641 125,430 +0.03(+0.58%)
Feb 11, 2013 4.661 4.663 4.589 4.614 435,836 +0.06(+1.33%)
Feb 08, 2013 4.576 4.592 4.463 4.554 157,755 -0.00(-0.10%)
Feb 07, 2013 4.422 4.560 4.381 4.558 222,603 +0.02(+0.44%)
Feb 06, 2013 4.569 4.578 4.513 4.538 486,904 +0.02(+0.35%)
Feb 04, 2013 4.583 4.594 4.498 4.522 179,169 -0.11(-2.27%)
Feb 01, 2013 4.567 4.643 4.567 4.628 247,443 +0.07(+1.52%)
Jan 31, 2013 4.516 4.596 4.516 4.558 221,286 +0.03(+0.64%)
Jan 30, 2013 4.592 4.592 4.509 4.529 265,922 -0.07(-1.56%)
Jan 29, 2013 4.654 4.679 4.583 4.601 368,956 -0.04(-0.96%)
Jan 28, 2013 4.603 4.692 4.574 4.645 289,680 +0.05(+1.17%)
Jan 25, 2013 4.681 4.681 4.560 4.592 353,496 -0.07(-1.58%)
Jan 24, 2013 4.628 4.762 4.628 4.666 296,041 +0.05(+1.17%)
Jan 23, 2013 4.478 4.623 4.478 4.612 360,656 +0.25(+5.80%)
Jan 22, 2013 4.368 4.383 4.330 4.359 98,938 -0.00(-0.05%)
Jan 18, 2013 4.328 4.376 4.298 4.361 147,710 +0.02(+0.41%)
Jan 17, 2013 4.278 4.348 4.278 4.343 365,400 +0.07(+1.57%)
Jan 16, 2013 4.204 4.298 4.204 4.276 339,944 +0.02(+0.58%)
Jan 15, 2013 4.169 4.267 4.169 4.251 526,917 +0.05(+1.23%)
Jan 14, 2013 4.247 4.278 4.153 4.200 227,981 -0.04(-1.05%)
Jan 11, 2013 4.267 4.278 4.209 4.245 111,480 -0.01(-0.16%)
Jan 10, 2013 4.225 4.254 4.166 4.251 105,008 +0.02(+0.58%)
Jan 09, 2013 4.294 4.294 4.086 4.227 187,821 -0.04(-1.00%)
Jan 08, 2013 4.169 4.361 4.133 4.269 307,306 +0.08(+1.98%)
Jan 07, 2013 4.173 4.210 4.131 4.187 159,104 -0.02(-0.37%)
Jan 04, 2013 4.213 4.238 4.119 4.202 331,699 +0.02(+0.37%)
Jan 03, 2013 4.274 4.296 4.153 4.187 374,785 -0.07(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.