Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 62.43 62.06 62.06 62.06 496,855 -0.23(-0.37%)
Dec 30, 2013 62.13 62.55 62.07 62.29 497,024 +0.22(+0.36%)
Dec 27, 2013 62.14 62.16 61.76 62.07 319,670 -0.06(-0.10%)
Dec 26, 2013 61.99 62.20 61.73 62.13 278,526 +0.15(+0.25%)
Dec 24, 2013 61.31 62.02 61.28 61.98 188,546 +0.61(+1.00%)
Dec 23, 2013 61.19 61.60 61.13 61.37 516,486 +0.57(+0.93%)
Dec 20, 2013 60.68 61.13 60.31 60.80 1,194,819 +0.56(+0.92%)
Dec 19, 2013 60.34 60.71 60.20 60.25 557,532 -0.15(-0.25%)
Dec 18, 2013 60.20 60.44 59.30 60.40 1,474,490 +0.13(+0.21%)
Dec 17, 2013 61.00 61.16 59.91 60.27 792,580 -0.84(-1.37%)
Dec 16, 2013 60.24 61.23 59.90 61.11 960,401 +1.14(+1.90%)
Dec 13, 2013 60.10 60.43 59.79 59.97 387,390 -0.04(-0.06%)
Dec 12, 2013 59.75 60.16 59.56 60.00 432,789 +0.12(+0.20%)
Dec 11, 2013 60.52 60.60 59.80 59.89 436,660 -0.67(-1.11%)
Dec 10, 2013 61.02 61.25 60.47 60.56 400,873 -0.60(-0.98%)
Dec 09, 2013 61.42 61.57 60.87 61.16 415,184 -0.20(-0.32%)
Dec 06, 2013 60.43 61.39 60.29 61.36 554,489 +1.48(+2.48%)
Dec 05, 2013 60.04 60.25 59.72 59.88 353,109 -0.27(-0.45%)
Dec 04, 2013 59.98 60.49 59.58 60.15 588,188 -0.07(-0.12%)
Dec 03, 2013 60.29 60.77 59.94 60.22 675,882 -0.23(-0.39%)
Dec 02, 2013 60.60 60.99 60.22 60.45 477,636 -0.03(-0.04%)
Nov 29, 2013 60.56 60.83 60.30 60.48 242,351 -0.12(-0.19%)
Nov 27, 2013 60.73 60.92 60.26 60.60 406,326 -0.07(-0.12%)
Nov 26, 2013 61.01 61.09 60.66 60.67 553,627 -0.35(-0.57%)
Nov 25, 2013 61.10 61.34 60.90 61.02 588,930 +0.07(+0.12%)
Nov 22, 2013 60.49 60.97 60.43 60.95 709,307 +0.36(+0.59%)
Nov 21, 2013 59.97 60.62 59.80 60.59 559,279 +0.66(+1.09%)
Nov 20, 2013 59.98 60.31 59.59 59.93 805,730 +0.13(+0.21%)
Nov 19, 2013 59.53 59.98 59.37 59.81 680,760 +0.21(+0.36%)
Nov 18, 2013 59.51 59.69 59.25 59.59 398,831 +0.13(+0.21%)
Nov 15, 2013 59.25 59.72 58.73 59.47 701,663 +0.19(+0.32%)
Nov 14, 2013 59.01 59.36 58.74 59.28 490,724 +0.38(+0.64%)
Nov 13, 2013 58.02 58.91 57.89 58.90 660,637 +0.64(+1.11%)
Nov 12, 2013 57.84 58.33 57.64 58.26 509,380 +0.38(+0.65%)
Nov 11, 2013 57.80 58.14 57.71 57.88 439,064 -0.04(-0.08%)
Nov 08, 2013 56.91 57.96 56.82 57.93 584,551 +1.01(+1.78%)
Nov 07, 2013 57.81 58.10 56.86 56.91 381,022 -0.67(-1.17%)
Nov 06, 2013 57.94 58.26 57.38 57.59 711,895 -0.01(-0.02%)
Nov 05, 2013 58.21 58.28 57.59 57.59 438,258 -0.73(-1.26%)
Nov 04, 2013 58.40 58.42 57.89 58.33 476,384 -0.03(-0.05%)
Nov 01, 2013 57.93 58.42 57.87 58.36 495,418 +0.46(+0.79%)
Oct 31, 2013 57.85 58.28 57.52 57.90 615,001 -0.04(-0.08%)
Oct 30, 2013 58.25 58.45 57.79 57.94 736,389 -0.33(-0.57%)
Oct 29, 2013 59.07 59.28 58.19 58.27 745,430 -0.72(-1.21%)
Oct 28, 2013 58.70 59.29 58.66 58.99 982,898 +0.33(+0.56%)
Oct 25, 2013 57.71 58.79 57.45 58.66 1,223,687 +1.60(+2.81%)
Oct 24, 2013 55.36 57.48 55.10 57.06 1,304,693 +2.18(+3.96%)
Oct 23, 2013 55.15 55.32 54.77 54.88 1,483,875 -0.32(-0.58%)
Oct 22, 2013 55.37 55.57 55.11 55.20 1,464,002 -0.16(-0.29%)
Oct 21, 2013 55.79 55.89 55.19 55.37 1,245,168 -0.30(-0.53%)
Oct 18, 2013 55.46 55.72 55.21 55.66 781,203 +0.49(+0.89%)
Oct 17, 2013 54.11 55.24 54.08 55.17 681,224 +0.92(+1.70%)
Oct 16, 2013 54.08 54.26 53.78 54.25 960,661 +0.40(+0.75%)
Oct 15, 2013 54.52 54.56 53.83 53.84 693,319 -0.90(-1.65%)
Oct 14, 2013 54.17 54.85 53.87 54.75 827,891 +0.22(+0.41%)
Oct 11, 2013 54.43 54.67 54.17 54.52 470,530 +0.07(+0.13%)
Oct 10, 2013 53.55 54.46 53.35 54.45 614,913 +1.24(+2.34%)
Oct 09, 2013 52.96 53.33 52.96 53.21 785,199 +0.23(+0.44%)
Oct 08, 2013 53.26 53.34 52.82 52.97 1,211,957 -0.30(-0.55%)
Oct 07, 2013 53.04 53.46 53.03 53.27 881,488 -0.08(-0.15%)
Oct 04, 2013 52.74 53.44 52.74 53.35 875,550 +0.55(+1.03%)
Oct 03, 2013 52.96 53.06 52.70 52.80 1,668,852 -0.35(-0.66%)
Oct 02, 2013 53.33 53.49 52.72 53.15 766,910 -0.45(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.