Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2013 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Oct 10, 2013 0.2700 0.2700 0.2700 0 +0.07(+31.71%)
Sep 20, 2013 0.2050 0.2050 0.2050 46 -0.01(-2.38%)
Sep 19, 2013 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Aug 29, 2013 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 20, 2013 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Aug 15, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 14, 2013 0.2250 0.2250 0.2250 0.2250 1,600 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.