Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 30, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 27, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 26, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 25, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 24, 2012 0.3700 0.3700 0.3700 0.3700 1,000 +0.12(+48.00%)
Jul 23, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2012 0.3700 0.3700 0.2500 0.2500 7,710 -0.12(-32.43%)
Jul 18, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 17, 2012 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jul 16, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 13, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 12, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 11, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 10, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 09, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 06, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 05, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 04, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 03, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 29, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 28, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 27, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 26, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 25, 2012 0.3700 0.3700 0.3700 0.3700 1,200 -0.08(-17.78%)
Jun 22, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 21, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 20, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 19, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 18, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 15, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 14, 2012 0.4000 0.4500 0.4000 0.4500 5,000 +0.05(+12.50%)
Jun 13, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 12, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 11, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 08, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 07, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 06, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 05, 2012 0.3900 0.4000 0.3900 0.4000 5,500 +0.01(+2.56%)
Jun 04, 2012 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Jun 02, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 01, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 31, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 30, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 29, 2012 0.4000 0.4000 0.4000 0.4000 6,000 +0.15(+60.00%)
May 28, 2012 0.2500 0.2500 0.2500 0.2500 370 -0.10(-28.57%)
May 25, 2012 0.2500 0.3500 0.2500 0.3500 22,900 +0.05(+16.67%)
May 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 23, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 18, 2012 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
May 17, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 16, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 15, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 14, 2012 0.3000 0.3400 0.2500 0.3400 8,500 +0.01(+3.03%)
May 11, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 10, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 09, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 08, 2012 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 07, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 04, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 03, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 02, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.