Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.330 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.657 4.746 4.606 4.740 46,162 +0.11(+2.33%)
Mar 29, 2012 4.505 4.651 4.492 4.632 56,729 +0.18(+3.99%)
Mar 28, 2012 4.568 4.568 4.416 4.454 72,987 -0.22(-4.76%)
Mar 27, 2012 4.695 4.759 4.670 4.676 73,540 -0.03(-0.67%)
Mar 26, 2012 4.670 4.721 4.625 4.708 122,341 +0.11(+2.49%)
Mar 23, 2012 4.282 4.645 4.257 4.594 243,181 +0.27(+6.32%)
Mar 22, 2012 4.321 4.359 4.263 4.321 85,355 -0.18(-3.95%)
Mar 21, 2012 4.543 4.568 4.498 4.498 42,321 -0.04(-0.98%)
Mar 20, 2012 4.543 4.549 4.403 4.543 139,468 -0.01(-0.14%)
Mar 19, 2012 4.543 4.575 4.530 4.549 118,973 +0.01(+0.14%)
Mar 16, 2012 4.543 4.606 4.505 4.543 144,615 +0.00(+0.00%)
Mar 15, 2012 4.581 4.581 4.473 4.543 79,415 +0.04(+0.99%)
Mar 14, 2012 4.594 4.600 4.486 4.498 168,573 -0.25(-5.22%)
Mar 13, 2012 4.778 4.797 4.727 4.746 116,140 -0.06(-1.19%)
Mar 12, 2012 4.778 4.899 4.765 4.803 125,949 -0.01(-0.26%)
Mar 09, 2012 4.797 4.886 4.765 4.816 90,575 +0.00(+0.00%)
Mar 08, 2012 4.861 4.930 4.784 4.816 210,583 +0.04(+0.80%)
Mar 07, 2012 4.708 4.784 4.619 4.778 149,851 +0.18(+4.01%)
Mar 06, 2012 4.651 4.708 4.524 4.594 221,602 -0.22(-4.62%)
Mar 05, 2012 4.873 4.892 4.797 4.816 123,550 -0.06(-1.17%)
Mar 02, 2012 5.026 5.026 4.873 4.873 109,501 -0.22(-4.24%)
Mar 01, 2012 5.045 5.134 4.962 5.089 268,173 +0.19(+3.89%)
Feb 29, 2012 5.127 5.185 4.861 4.899 272,693 -0.03(-0.64%)
Feb 28, 2012 4.924 4.956 4.829 4.930 162,998 +0.06(+1.31%)
Feb 27, 2012 4.988 4.988 4.746 4.867 241,782 -0.14(-2.79%)
Feb 24, 2012 5.064 5.102 4.956 5.007 116,666 -0.03(-0.51%)
Feb 23, 2012 5.051 5.076 5.007 5.032 137,026 -0.04(-0.75%)
Feb 22, 2012 4.981 5.083 4.899 5.070 230,770 +0.08(+1.53%)
Feb 21, 2012 4.918 5.026 4.867 4.994 206,508 +0.27(+5.65%)
Feb 17, 2012 4.753 4.797 4.689 4.727 153,314 +0.02(+0.40%)
Feb 16, 2012 4.498 4.765 4.454 4.708 177,120 +0.14(+3.06%)
Feb 15, 2012 4.625 4.695 4.556 4.568 164,887 +0.08(+1.70%)
Feb 14, 2012 4.562 4.600 4.416 4.492 218,907 -0.25(-5.35%)
Feb 13, 2012 4.657 4.758 4.600 4.746 238,789 +0.15(+3.32%)
Feb 10, 2012 4.365 4.594 4.352 4.594 383,901 +0.33(+7.75%)
Feb 09, 2012 4.289 4.340 4.212 4.263 147,601 +0.05(+1.21%)
Feb 08, 2012 4.251 4.327 4.130 4.212 133,565 +0.01(+0.30%)
Feb 07, 2012 4.162 4.257 4.136 4.200 93,604 +0.08(+1.85%)
Feb 06, 2012 4.212 4.257 4.111 4.124 125,703 -0.08(-1.96%)
Feb 03, 2012 4.365 4.365 4.206 4.206 116,044 -0.15(-3.50%)
Feb 02, 2012 4.232 4.403 4.232 4.359 145,572 +0.14(+3.31%)
Feb 01, 2012 4.162 4.289 4.162 4.219 90,970 +0.08(+2.00%)
Jan 31, 2012 4.162 4.225 4.098 4.136 70,204 +0.04(+0.93%)
Jan 30, 2012 4.168 4.168 4.098 4.098 92,699 -0.11(-2.72%)
Jan 27, 2012 4.047 4.219 4.047 4.212 87,363 +0.23(+5.74%)
Jan 26, 2012 4.035 4.098 3.965 3.984 95,580 +0.01(+0.16%)
Jan 25, 2012 3.857 4.016 3.812 3.977 333,718 +0.10(+2.45%)
Jan 24, 2012 3.927 3.946 3.876 3.882 38,141 -0.03(-0.65%)
Jan 23, 2012 3.914 3.946 3.882 3.908 169,119 +0.06(+1.65%)
Jan 20, 2012 3.946 3.965 3.831 3.844 227,707 -0.06(-1.63%)
Jan 19, 2012 3.996 4.028 3.857 3.908 241,853 +0.01(+0.33%)
Jan 18, 2012 4.003 4.016 3.761 3.895 108,651 -0.03(-0.81%)
Jan 17, 2012 3.888 4.021 3.838 3.927 162,743 +0.18(+4.75%)
Jan 13, 2012 3.711 3.755 3.711 3.749 98,127 +0.03(+0.68%)
Jan 12, 2012 3.768 3.774 3.666 3.723 113,968 -0.05(-1.35%)
Jan 11, 2012 3.653 3.800 3.622 3.774 118,205 +0.13(+3.48%)
Jan 10, 2012 3.577 3.749 3.533 3.647 171,107 +0.16(+4.55%)
Jan 09, 2012 3.545 3.558 3.355 3.488 138,315 -0.01(-0.18%)
Jan 06, 2012 3.647 3.660 3.475 3.495 137,937 -0.15(-4.01%)
Jan 05, 2012 3.590 3.653 3.508 3.641 125,772 -0.17(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.