Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 30.19 30.19 30.19 0 -1.02(-3.27%)
Jul 21, 2011 31.21 31.21 31.21 0 +0.76(+2.50%)
Jul 15, 2011 30.45 30.45 30.45 0 +1.95(+6.84%)
Jul 07, 2011 28.50 28.50 28.50 0 -0.35(-1.21%)
Jul 06, 2011 28.85 28.85 28.85 28.85 100 -1.60(-5.25%)
Jul 05, 2011 30.85 30.85 30.45 30.45 1,373 -0.60(-1.93%)
Jul 01, 2011 31.05 31.05 31.05 31.05 200 -0.25(-0.80%)
Jun 30, 2011 31.10 31.30 31.10 31.30 700 +0.15(+0.48%)
Jun 29, 2011 31.10 31.15 31.10 31.15 400 +1.55(+5.24%)
Jun 24, 2011 29.60 29.60 29.60 0 +0.70(+2.42%)
Jun 15, 2011 28.90 28.90 28.90 0 -3.10(-9.69%)
Jun 10, 2011 32.00 32.00 32.00 0 -1.16(-3.50%)
Jun 03, 2011 33.16 33.16 33.16 0 -1.94(-5.53%)
May 24, 2011 35.05 35.10 35.05 35.10 380 -2.81(-7.41%)
May 20, 2011 37.91 37.91 37.91 0 -0.24(-0.63%)
May 19, 2011 39.35 39.35 38.15 38.15 650 -10.25(-21.18%)
May 18, 2011 48.40 48.40 48.40 48.40 100 -0.75(-1.53%)
May 17, 2011 49.05 49.15 49.05 49.15 890 +0.85(+1.76%)
May 09, 2011 48.30 48.30 48.30 0 -1.75(-3.50%)
May 06, 2011 49.95 50.05 49.95 50.05 1,300 +4.50(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.