United States 12 Month Oil Fund (NY: USL )

26.79 USD +0.68 (+2.60%)
Streaming Delayed Price Updated: 3:26 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 43.85 44.20 43.72 43.79 38,957 +0.38(+0.88%)
Nov 29, 2011 43.14 43.54 43.12 43.41 24,986 +0.60(+1.40%)
Nov 28, 2011 43.35 43.35 42.58 42.81 21,993 +0.60(+1.42%)
Nov 25, 2011 42.05 42.67 42.05 42.21 25,876 -0.12(-0.28%)
Nov 23, 2011 42.35 42.56 41.98 42.33 28,834 -0.69(-1.60%)
Nov 22, 2011 42.80 43.25 42.48 43.02 17,642 +0.39(+0.91%)
Nov 21, 2011 42.41 42.67 41.80 42.63 37,625 -0.11(-0.26%)
Nov 18, 2011 43.34 43.41 42.32 42.74 430,595 -0.35(-0.81%)
Nov 17, 2011 43.97 44.00 42.90 43.09 103,969 -1.12(-2.53%)
Nov 16, 2011 44.20 44.62 43.81 44.21 167,939 +0.99(+2.29%)
Nov 15, 2011 43.00 43.40 43.00 43.22 82,273 +0.48(+1.12%)
Nov 14, 2011 42.60 42.90 42.32 42.74 26,176 -0.19(-0.44%)
Nov 11, 2011 42.74 43.00 42.69 42.93 59,442 +0.48(+1.13%)
Nov 10, 2011 42.34 42.65 42.00 42.45 45,739 +0.75(+1.80%)
Nov 09, 2011 41.60 42.43 41.14 41.70 77,262 -0.55(-1.30%)
Nov 08, 2011 42.04 42.29 41.76 42.25 150,351 +0.31(+0.74%)
Nov 07, 2011 40.97 41.99 40.97 41.94 31,885 +0.68(+1.65%)
Nov 04, 2011 41.04 41.26 40.66 41.26 6,362 +0.30(+0.73%)
Nov 03, 2011 40.64 41.03 40.25 40.96 31,938 +0.81(+2.02%)
Nov 02, 2011 40.88 40.88 40.00 40.15 32,081 +0.40(+1.01%)
Nov 01, 2011 39.20 40.00 39.00 39.75 36,797 -0.65(-1.61%)
Oct 31, 2011 40.07 40.66 39.89 40.40 47,119 -0.36(-0.88%)
Oct 28, 2011 40.33 40.79 40.25 40.76 23,424 -0.12(-0.29%)
Oct 27, 2011 40.77 41.10 40.40 40.88 38,573 +1.20(+3.02%)
Oct 26, 2011 40.27 40.30 39.33 39.68 50,602 -0.53(-1.32%)
Oct 25, 2011 40.37 40.65 40.14 40.21 67,956 +0.30(+0.75%)
Oct 24, 2011 38.80 40.00 38.80 39.91 51,402 +1.24(+3.21%)
Oct 21, 2011 38.88 39.28 38.44 38.67 17,191 +0.49(+1.28%)
Oct 20, 2011 38.12 38.33 37.31 38.18 37,112 +0.01(+0.02%)
Oct 19, 2011 39.00 39.50 38.05 38.17 25,222 -0.93(-2.38%)
Oct 18, 2011 38.62 39.30 38.48 39.10 30,623 +0.79(+2.06%)
Oct 17, 2011 38.25 38.40 38.09 38.31 12,242 -0.31(-0.80%)
Oct 14, 2011 38.50 38.66 38.27 38.62 14,798 +1.09(+2.90%)
Oct 13, 2011 37.44 37.67 37.10 37.53 33,518 -0.23(-0.61%)
Oct 12, 2011 38.23 38.23 37.76 37.76 5,704 -0.07(-0.19%)
Oct 11, 2011 37.97 38.26 36.90 37.83 28,703 -0.17(-0.45%)
Oct 10, 2011 37.50 38.01 37.50 38.00 13,738 +1.32(+3.60%)
Oct 07, 2011 36.79 37.04 36.14 36.68 27,257 +0.00(+0.00%)
Oct 06, 2011 35.82 36.76 35.82 36.68 38,305 +1.21(+3.41%)
Oct 05, 2011 34.68 35.50 34.47 35.47 37,108 +1.11(+3.23%)
Oct 04, 2011 33.82 34.64 33.65 34.36 46,075 -0.03(-0.09%)
Oct 03, 2011 34.48 35.40 34.39 34.39 51,000 -0.74(-2.11%)
Sep 30, 2011 38.13 38.13 35.08 35.13 89,228 -1.66(-4.53%)
Sep 29, 2011 37.17 37.47 36.62 36.79 33,300 +0.59(+1.64%)
Sep 28, 2011 37.50 37.50 36.09 36.20 24,164 -1.18(-3.16%)
Sep 27, 2011 37.04 37.81 37.04 37.38 144,875 +1.03(+2.83%)
Sep 26, 2011 36.61 36.61 35.10 36.35 32,434 +0.27(+0.75%)
Sep 23, 2011 35.50 36.19 35.40 36.08 80,884 +0.07(+0.19%)
Sep 22, 2011 36.35 36.76 35.78 36.01 82,332 -2.19(-5.73%)
Sep 21, 2011 38.85 39.35 38.20 38.20 33,041 -0.49(-1.27%)
Sep 20, 2011 38.58 39.12 38.42 38.69 14,608 +0.28(+0.73%)
Sep 19, 2011 38.50 38.62 38.10 38.41 17,475 -1.05(-2.66%)
Sep 16, 2011 39.99 40.07 39.24 39.46 9,720 -0.47(-1.18%)
Sep 15, 2011 40.00 40.18 39.87 39.93 227,116 +0.38(+0.96%)
Sep 14, 2011 39.91 39.96 39.29 39.55 30,070 -0.44(-1.10%)
Sep 13, 2011 39.55 40.19 39.55 39.99 13,709 +0.42(+1.06%)
Sep 12, 2011 39.04 39.72 38.66 39.57 31,334 +0.52(+1.33%)
Sep 09, 2011 39.00 39.11 38.50 39.05 13,908 -0.72(-1.81%)
Sep 08, 2011 39.88 40.25 39.69 39.77 38,250 -0.16(-0.40%)
Sep 07, 2011 39.38 40.20 39.38 39.93 14,996 +1.05(+2.70%)
Sep 06, 2011 37.46 38.88 37.46 38.88 51,312 -0.11(-0.28%)
Sep 02, 2011 38.80 39.23 38.45 38.99 36,035 -0.90(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.