Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0220 0.0220 0.0160 0.0190 549,738 -0.00(-17.39%)
May 23, 2011 0.0350 0.0350 0.0140 0.0230 998,142 -0.01(-17.86%)
May 20, 2011 0.0248 0.0370 0.0248 0.0280 3,808,697 +0.00(+12.90%)
May 19, 2011 0.0165 0.0250 0.0165 0.0248 1,763,403 +0.01(+65.33%)
May 18, 2011 0.0100 0.0160 0.0100 0.0150 944,460 +0.00(+0.67%)
May 17, 2011 0.0100 0.0199 0.0095 0.0149 417,550 +0.00(+49.00%)
May 16, 2011 0.0120 0.0120 0.0100 0.0100 128,500 -0.00(-4.76%)
May 13, 2011 0.0135 0.0135 0.0105 0.0105 225,000 -0.00(-22.22%)
May 12, 2011 0.0135 0.0135 0.0135 0.0135 14,500 +0.00(+0.00%)
May 11, 2011 0.0055 0.0155 0.0055 0.0135 725,681 +0.00(+17.39%)
May 10, 2011 0.0115 0.0115 0.0115 0.0115 100,000 -0.00(-11.54%)
May 09, 2011 0.0160 0.0170 0.0130 0.0130 260,200 -0.00(-23.98%)
May 06, 2011 0.0200 0.0200 0.0171 0.0171 85,000 -0.00(-14.50%)
May 05, 2011 0.0185 0.0230 0.0171 0.0200 599,523 +0.01(+33.33%)
May 04, 2011 0.0165 0.0185 0.0150 0.0150 103,700 -0.00(-9.09%)
May 03, 2011 0.0189 0.0189 0.0150 0.0165 220,450 +0.00(+9.27%)
May 02, 2011 0.0150 0.0160 0.0150 0.0151 121,455 +0.00(+11.85%)
Apr 29, 2011 0.0150 0.0165 0.0135 0.0135 40,000 -0.00(-10.00%)
Apr 28, 2011 0.0120 0.0150 0.0100 0.0150 193,200 +0.00(+0.00%)
Apr 27, 2011 0.0155 0.0155 0.0150 0.0150 233,300 -0.00(-10.71%)
Apr 26, 2011 0.0170 0.0200 0.0140 0.0168 576,000 +0.00(+12.00%)
Apr 25, 2011 0.0130 0.0160 0.0130 0.0150 245,965 +0.00(+50.00%)
Apr 21, 2011 0.0100 0.0100 0.0100 0.0100 450,000 +0.00(+0.00%)
Apr 20, 2011 0.0110 0.0180 0.0100 0.0100 618,500 -0.00(-28.06%)
Apr 19, 2011 0.0100 0.0139 0.0100 0.0139 109,000 +0.00(+39.00%)
Apr 18, 2011 0.0100 0.0100 0.0100 0.0100 87,500 +0.00(+0.00%)
Apr 14, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Apr 12, 2011 0.0085 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Apr 11, 2011 0.0100 0.0110 0.0100 0.0100 170,000 +0.00(+0.00%)
Apr 08, 2011 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Apr 05, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Apr 04, 2011 0.0065 0.0090 0.0065 0.0090 54,000 +0.00(+28.57%)
Apr 01, 2011 0.0070 0.0070 0.0070 0.0070 60,000 -0.00(-22.22%)
Mar 31, 2011 0.0075 0.0090 0.0075 0.0090 50,000 +0.00(+28.57%)
Mar 30, 2011 0.0070 0.0070 0.0070 0.0070 170,000 +0.00(+7.69%)
Mar 29, 2011 0.0072 0.0072 0.0065 0.0065 6,000 -0.00(-9.72%)
Mar 28, 2011 0.0072 0.0072 0.0072 0.0072 31,000 -0.00(-20.00%)
Mar 25, 2011 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Mar 24, 2011 0.0071 0.0090 0.0045 0.0090 285,000 +0.00(+0.00%)
Mar 21, 2011 0.0090 0.0090 0.0090 0.0090 0 +0.00(+42.86%)
Mar 18, 2011 0.0063 0.0063 0.0063 0.0063 20,000 +0.00(+0.00%)
Mar 17, 2011 0.0063 0.0063 0.0063 0.0063 25,000 +0.00(+0.00%)
Mar 16, 2011 0.0063 0.0063 0.0063 0.0063 26,000 -0.00(-10.00%)
Mar 15, 2011 0.0081 0.0081 0.0070 0.0070 140,000 -0.00(-35.78%)
Mar 11, 2011 0.0109 0.0109 0.0109 0.0109 0 -0.00(-0.91%)
Mar 10, 2011 0.0120 0.0120 0.0110 0.0110 80,000 -0.00(-8.33%)
Mar 09, 2011 0.0120 0.0120 0.0120 0.0120 60,000 +0.00(+69.01%)
Mar 08, 2011 0.0099 0.0099 0.0071 0.0071 24,000 +0.00(+16.39%)
Mar 07, 2011 0.0075 0.0100 0.0061 0.0061 265,000 -0.00(-14.08%)
Mar 04, 2011 0.0071 0.0071 0.0071 0.0071 20,000 +0.00(+0.00%)
Mar 03, 2011 0.0071 0.0071 0.0071 0.0071 20,000 +0.00(+0.00%)
Mar 02, 2011 0.0071 0.0071 0.0071 0.0071 30,000 -0.00(-11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.