Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bay National Corp (OP: BAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0700 0.0700 0.0700 0.0700 2,704 -0.02(-26.32%)
Apr 27, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.04(+58.33%)
Apr 13, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 06, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Apr 05, 2011 0.0850 0.0850 0.0850 0.0850 6,235 +0.01(+21.43%)
Apr 04, 2011 0.0700 0.0700 0.0500 0.0700 62,486 +0.00(+0.00%)
Mar 30, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.03(-28.57%)
Mar 29, 2011 0.0814 0.1100 0.0814 0.0980 60,335 +0.03(+50.77%)
Mar 28, 2011 0.0650 0.0650 0.0650 0.0650 1,000 -0.00(-0.76%)
Mar 25, 2011 0.0650 0.0655 0.0650 0.0655 5,200 -0.02(-19.63%)
Mar 23, 2011 0.0815 0.0815 0.0815 0.0815 0 +0.01(+16.43%)
Mar 21, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 08, 2011 0.0650 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Mar 01, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 24, 2011 0.0800 0.0800 0.0800 0 -0.00(-2.32%)
Feb 23, 2011 0.0819 0.0819 0.0819 0.0819 3,429 -0.02(-18.10%)
Feb 14, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2011 0.1000 0.1000 0.1000 0.1000 2,600 +0.03(+53.61%)
Feb 09, 2011 0.0651 0.0651 0.0651 0 +0.00(+0.00%)
Feb 08, 2011 0.0651 0.0651 0.0651 0.0651 500 -0.03(-34.90%)
Feb 07, 2011 0.1000 0.1000 0.1000 0.1000 2,500 +0.04(+53.85%)
Feb 04, 2011 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.