Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 50.46 50.91 50.39 50.72 1,449,247 +0.33(+0.65%)
Mar 30, 2011 50.39 50.39 50.39 50.39 1,069,249 +0.65(+1.31%)
Mar 29, 2011 49.25 49.82 49.14 49.74 751,588 +0.63(+1.28%)
Mar 28, 2011 49.56 49.85 49.06 49.11 603,174 -0.44(-0.89%)
Mar 25, 2011 49.55 50.10 49.35 49.55 763,632 -0.19(-0.38%)
Mar 24, 2011 49.45 49.80 48.85 49.74 980,243 +0.33(+0.67%)
Mar 23, 2011 48.52 49.56 48.21 49.41 1,091,917 +0.64(+1.31%)
Mar 22, 2011 48.69 48.77 48.25 48.77 644,497 -0.03(-0.06%)
Mar 21, 2011 48.84 48.92 48.52 48.80 675,775 +1.01(+2.11%)
Mar 18, 2011 49.00 49.11 47.79 47.79 1,455,451 -0.51(-1.06%)
Mar 17, 2011 47.85 48.35 47.45 48.30 1,851,119 +1.13(+2.40%)
Mar 16, 2011 47.31 48.26 46.51 47.17 1,473,628 +0.18(+0.38%)
Mar 15, 2011 46.65 47.35 46.43 46.99 927,860 -0.30(-0.63%)
Mar 14, 2011 46.83 47.41 46.48 47.29 686,456 +1.09(+2.36%)
Mar 11, 2011 45.21 46.40 45.17 46.20 455,106 +0.76(+1.67%)
Mar 10, 2011 46.86 46.88 45.40 45.44 519,404 -2.02(-4.26%)
Mar 09, 2011 48.21 48.27 47.26 47.46 398,857 -0.43(-0.90%)
Mar 08, 2011 48.18 48.47 47.44 47.89 208,131 -0.05(-0.10%)
Mar 07, 2011 49.00 49.19 47.64 47.94 357,313 -0.49(-1.01%)
Mar 04, 2011 48.56 48.76 48.06 48.43 371,004 -0.21(-0.43%)
Mar 03, 2011 47.83 48.68 47.75 48.64 428,160 +1.22(+2.57%)
Mar 02, 2011 46.41 47.43 46.35 47.42 571,257 +0.72(+1.54%)
Mar 01, 2011 47.76 47.76 46.48 46.70 272,323 -0.88(-1.85%)
Feb 28, 2011 47.22 47.58 46.86 47.58 236,487 +0.61(+1.30%)
Feb 25, 2011 46.51 47.10 46.51 46.97 297,121 +0.74(+1.60%)
Feb 24, 2011 46.01 46.48 45.60 46.23 386,392 +0.21(+0.46%)
Feb 23, 2011 45.59 46.31 45.29 46.02 645,873 +0.49(+1.08%)
Feb 22, 2011 46.40 46.86 45.40 45.53 574,557 -1.37(-2.92%)
Feb 18, 2011 47.50 47.53 46.71 46.90 482,228 -0.25(-0.53%)
Feb 17, 2011 47.24 47.35 46.88 47.15 496,291 -0.03(-0.06%)
Feb 16, 2011 46.96 47.18 46.67 47.18 388,742 +0.51(+1.09%)
Feb 15, 2011 47.23 47.23 46.44 46.67 581,881 -0.29(-0.62%)
Feb 14, 2011 46.28 47.12 46.26 46.96 338,966 +1.01(+2.20%)
Feb 11, 2011 45.80 46.18 45.51 45.95 307,214 +0.01(+0.02%)
Feb 10, 2011 45.24 46.08 45.24 45.94 495,309 +0.28(+0.61%)
Feb 09, 2011 46.59 46.81 45.47 45.66 412,567 -1.28(-2.73%)
Feb 08, 2011 47.00 47.20 46.37 46.94 264,440 -0.04(-0.09%)
Feb 07, 2011 46.91 47.45 46.77 46.98 458,982 -0.02(-0.04%)
Feb 04, 2011 46.89 47.25 46.50 47.00 531,215 -0.02(-0.04%)
Feb 03, 2011 47.58 47.58 46.53 47.02 658,021 -0.53(-1.11%)
Feb 02, 2011 47.85 48.11 47.47 47.55 606,741 -0.39(-0.81%)
Feb 01, 2011 47.17 47.98 47.06 47.94 984,170 +1.28(+2.74%)
Jan 31, 2011 46.13 46.67 45.91 46.66 439,124 +1.05(+2.30%)
Jan 28, 2011 46.33 46.33 45.16 45.61 575,824 -0.90(-1.94%)
Jan 27, 2011 47.00 47.27 46.36 46.51 453,893 -0.77(-1.63%)
Jan 26, 2011 46.08 47.28 46.08 47.28 727,954 +1.20(+2.60%)
Jan 25, 2011 46.00 46.30 45.42 46.08 400,658 -0.02(-0.04%)
Jan 24, 2011 45.64 46.41 45.35 46.10 430,241 +0.35(+0.77%)
Jan 21, 2011 47.01 47.04 45.65 45.75 580,409 -0.90(-1.93%)
Jan 20, 2011 46.93 46.93 45.50 46.65 1,162,212 -0.56(-1.19%)
Jan 19, 2011 48.87 48.87 47.09 47.21 590,502 -1.31(-2.70%)
Jan 18, 2011 48.48 48.60 48.23 48.52 414,803 -0.01(-0.02%)
Jan 14, 2011 49.09 49.10 48.40 48.53 493,840 -1.06(-2.14%)
Jan 13, 2011 49.80 49.80 49.10 49.59 391,620 +0.07(+0.14%)
Jan 12, 2011 49.80 49.80 48.90 49.52 390,068 +0.32(+0.65%)
Jan 11, 2011 48.51 49.34 48.36 49.20 538,754 +1.19(+2.48%)
Jan 10, 2011 48.01 48.03 47.45 48.01 439,357 -0.20(-0.41%)
Jan 07, 2011 48.57 48.61 47.45 48.21 543,685 -0.30(-0.62%)
Jan 06, 2011 49.40 49.43 48.42 48.51 689,054 -0.93(-1.88%)
Jan 05, 2011 48.92 49.49 48.50 49.44 797,307 +0.58(+1.19%)
Jan 04, 2011 48.81 49.51 48.14 48.86 845,383 +0.61(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.