Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 22.82 22.82 22.82 22.82 400 +2.51(+12.36%)
Oct 26, 2011 20.32 20.31 20.31 20.31 800 -0.01(-0.05%)
Oct 21, 2011 20.30 20.32 20.32 20.32 700 -0.37(-1.79%)
Oct 20, 2011 20.55 20.69 20.55 20.69 900 +0.06(+0.29%)
Oct 19, 2011 20.63 20.63 20.63 20.63 1,000 -0.18(-0.87%)
Oct 18, 2011 20.80 20.81 20.50 20.81 4,200 -0.06(-0.29%)
Oct 14, 2011 20.87 20.87 20.87 20.87 700 -0.38(-1.79%)
Oct 12, 2011 21.23 21.25 21.25 21.25 1,100 -0.03(-0.14%)
Oct 11, 2011 21.65 21.65 21.27 21.28 7,400 -0.39(-1.80%)
Oct 10, 2011 21.73 21.73 21.57 21.67 3,800 -0.09(-0.41%)
Oct 07, 2011 21.85 21.85 21.70 21.76 1,000 -0.09(-0.41%)
Oct 06, 2011 22.05 22.11 21.85 21.85 2,000 -0.36(-1.62%)
Oct 05, 2011 22.42 22.42 22.21 22.21 1,100 -1.28(-5.45%)
Oct 04, 2011 22.93 23.49 22.93 23.49 8,200 +1.67(+7.65%)
Sep 23, 2011 21.82 21.82 21.82 21.82 0 -0.16(-0.73%)
Sep 22, 2011 21.64 21.98 21.61 21.98 6,600 +0.85(+4.02%)
Sep 21, 2011 21.00 21.13 21.00 21.13 4,100 +0.27(+1.29%)
Sep 20, 2011 20.86 20.86 20.85 20.86 4,000 -0.25(-1.18%)
Sep 19, 2011 21.67 21.70 21.11 21.11 8,200 -0.44(-2.04%)
Sep 16, 2011 21.56 21.56 21.55 21.55 2,100 -0.22(-1.01%)
Sep 06, 2011 21.77 21.77 21.77 21.77 0 +0.66(+3.13%)
Sep 01, 2011 21.11 21.11 21.11 21.11 1,000 -0.06(-0.28%)
Aug 31, 2011 21.17 21.17 21.17 21.17 200 -0.37(-1.72%)
Aug 29, 2011 21.54 21.54 21.54 21.54 1,500 -0.26(-1.19%)
Aug 26, 2011 21.80 21.80 21.80 21.80 100 -0.05(-0.23%)
Aug 24, 2011 21.85 21.85 21.85 21.85 0 -0.55(-2.46%)
Aug 23, 2011 22.80 22.80 22.39 22.40 10,200 -0.42(-1.84%)
Aug 22, 2011 22.32 22.82 22.32 22.82 38,000 +0.79(+3.59%)
Aug 19, 2011 22.08 22.08 22.03 22.03 3,700 +0.20(+0.92%)
Aug 18, 2011 21.94 21.94 21.83 21.83 3,300 +0.77(+3.66%)
Aug 15, 2011 21.59 21.06 21.06 21.06 1,400 -0.14(-0.66%)
Aug 12, 2011 21.11 21.20 21.04 21.20 3,250 -0.58(-2.66%)
Aug 10, 2011 22.03 21.78 21.78 21.78 4,300 -1.10(-4.81%)
Aug 09, 2011 22.88 23.64 22.88 22.88 2,200 +0.92(+4.19%)
Aug 05, 2011 21.69 21.96 21.96 21.96 1,900 +0.23(+1.06%)
Aug 04, 2011 21.55 21.73 21.55 21.73 13,100 +0.53(+2.50%)
Aug 02, 2011 21.21 21.20 21.20 21.20 6,000 +0.13(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.