Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.780 9.945 9.681 9.809 1,862,062 +0.11(+1.17%)
Sep 29, 2010 9.526 9.696 9.493 9.696 1,263,429 +0.18(+1.93%)
Sep 28, 2010 9.780 9.851 9.436 9.512 2,178,191 -0.27(-2.75%)
Sep 27, 2010 9.856 9.894 9.733 9.780 793,781 -0.03(-0.29%)
Sep 24, 2010 9.714 9.851 9.714 9.809 649,032 +0.25(+2.67%)
Sep 23, 2010 9.667 9.762 9.526 9.554 567,592 -0.25(-2.60%)
Sep 22, 2010 9.729 9.865 9.639 9.809 905,908 +0.08(+0.82%)
Sep 21, 2010 9.648 9.790 9.620 9.729 819,626 +0.04(+0.39%)
Sep 20, 2010 9.403 9.710 9.403 9.691 1,109,638 +0.35(+3.70%)
Sep 17, 2010 9.413 9.436 9.314 9.345 1,278,844 -0.07(-0.76%)
Sep 15, 2010 9.332 9.502 9.318 9.417 1,138,859 +0.04(+0.45%)
Sep 14, 2010 9.398 9.450 9.375 9.375 1,228,175 -0.02(-0.25%)
Sep 13, 2010 9.285 9.446 9.229 9.398 865,140 +0.17(+1.89%)
Sep 10, 2010 9.347 9.347 9.182 9.224 694,034 -0.13(-1.36%)
Sep 09, 2010 9.398 9.427 9.290 9.351 679,447 +0.05(+0.56%)
Sep 08, 2010 9.219 9.347 9.116 9.299 815,440 +0.08(+0.87%)
Sep 07, 2010 9.738 9.747 9.219 9.219 782,493 -0.24(-2.54%)
Sep 03, 2010 9.328 9.502 9.285 9.460 1,077,501 +0.26(+2.87%)
Sep 02, 2010 9.097 9.262 9.068 9.196 1,016,287 +0.08(+0.88%)
Sep 01, 2010 8.946 9.224 8.894 9.116 1,469,715 +0.34(+3.92%)
Aug 31, 2010 8.710 8.804 8.620 8.771 2,264,707 +0.08(+0.92%)
Aug 30, 2010 8.668 8.809 8.639 8.691 2,508,660 -0.07(-0.81%)
Aug 27, 2010 8.630 8.790 8.474 8.762 1,532,689 +0.22(+2.54%)
Aug 26, 2010 8.493 8.583 8.474 8.545 1,706,645 +0.06(+0.72%)
Aug 25, 2010 8.507 8.531 8.399 8.484 1,556,041 -0.11(-1.26%)
Aug 24, 2010 8.776 8.776 8.587 8.592 1,076,924 -0.28(-3.14%)
Aug 23, 2010 9.031 9.064 8.842 8.870 716,398 -0.12(-1.36%)
Aug 20, 2010 8.979 9.097 8.903 8.993 872,167 -0.05(-0.57%)
Aug 19, 2010 9.158 9.215 8.974 9.045 1,115,262 -0.18(-1.99%)
Aug 18, 2010 9.281 9.304 9.153 9.229 1,120,756 -0.04(-0.46%)
Aug 17, 2010 9.266 9.351 9.224 9.271 1,025,547 +0.07(+0.77%)
Aug 16, 2010 9.059 9.205 9.035 9.200 808,500 +0.06(+0.67%)
Aug 13, 2010 9.172 9.361 9.087 9.139 912,861 -0.05(-0.56%)
Aug 12, 2010 9.073 9.233 8.960 9.191 588,817 -0.04(-0.46%)
Aug 11, 2010 9.370 9.370 9.191 9.233 1,012,960 -0.26(-2.78%)
Aug 10, 2010 9.554 9.597 9.446 9.498 865,310 -0.17(-1.80%)
Aug 09, 2010 9.606 9.677 9.516 9.672 955,425 +0.14(+1.48%)
Aug 06, 2010 9.441 9.575 9.370 9.531 938,153 -0.03(-0.30%)
Aug 05, 2010 9.554 9.630 9.507 9.559 884,571 -0.07(-0.73%)
Aug 04, 2010 9.549 9.658 9.540 9.630 1,418,978 +0.12(+1.24%)
Aug 03, 2010 9.611 9.653 9.351 9.512 1,233,188 -0.12(-1.22%)
Aug 02, 2010 9.436 9.644 9.347 9.630 1,145,707 +0.30(+3.24%)
Jul 30, 2010 9.215 9.408 9.087 9.328 2,048,300 +0.02(+0.25%)
Jul 29, 2010 9.917 9.917 9.130 9.304 5,994,923 -0.60(-6.05%)
Jul 28, 2010 9.842 9.945 9.766 9.903 1,932,923 -0.00(-0.05%)
Jul 27, 2010 9.889 9.912 9.719 9.908 1,088,653 +0.02(+0.19%)
Jul 26, 2010 9.889 9.912 9.804 9.889 1,132,557 +0.00(+0.00%)
Jul 23, 2010 9.762 9.903 9.691 9.889 1,131,353 +0.07(+0.72%)
Jul 22, 2010 9.601 9.842 9.512 9.818 792,394 +0.28(+2.92%)
Jul 21, 2010 9.672 9.724 9.493 9.540 961,914 -0.10(-1.03%)
Jul 20, 2010 9.375 9.644 9.332 9.639 866,601 +0.14(+1.49%)
Jul 19, 2010 9.450 9.535 9.375 9.498 894,987 +0.09(+1.00%)
Jul 16, 2010 9.663 9.686 9.389 9.403 738,301 -0.33(-3.39%)
Jul 15, 2010 9.762 9.766 9.606 9.733 692,631 -0.04(-0.39%)
Jul 14, 2010 9.644 9.780 9.559 9.771 1,226,315 +0.13(+1.32%)
Jul 13, 2010 9.587 9.691 9.516 9.644 871,476 +0.13(+1.34%)
Jul 12, 2010 9.455 9.554 9.365 9.516 901,817 +0.00(+0.05%)
Jul 09, 2010 9.431 9.545 9.356 9.512 1,270,887 +0.08(+0.90%)
Jul 08, 2010 9.408 9.479 9.276 9.427 1,175,223 +0.11(+1.22%)
Jul 07, 2010 9.012 9.318 9.012 9.314 1,646,067 +0.34(+3.84%)
Jul 06, 2010 9.064 9.172 8.837 8.969 2,229,922 +0.04(+0.42%)
Jul 02, 2010 9.083 9.125 8.922 8.932 1,809,367 -0.12(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.