Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.53 +0.09 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.720 4.770 4.637 4.643 332,593 -0.08(-1.75%)
Apr 29, 2010 4.528 4.726 4.486 4.726 372,240 +0.23(+5.10%)
Apr 28, 2010 4.590 4.590 4.492 4.497 229,611 -0.06(-1.31%)
Apr 27, 2010 4.692 4.737 4.556 4.556 374,169 -0.14(-3.07%)
Apr 26, 2010 4.730 4.756 4.669 4.701 217,564 -0.02(-0.41%)
Apr 23, 2010 4.681 4.743 4.643 4.720 299,290 -0.01(-0.13%)
Apr 22, 2010 4.639 4.749 4.590 4.726 495,222 +0.06(+1.18%)
Apr 21, 2010 4.552 4.792 4.467 4.671 1,562,664 +0.27(+6.08%)
Apr 20, 2010 4.475 4.522 4.352 4.403 884,945 -0.07(-1.57%)
Apr 19, 2010 4.473 4.516 4.409 4.473 258,971 -0.03(-0.61%)
Apr 16, 2010 4.518 4.526 4.420 4.501 349,675 -0.01(-0.28%)
Apr 15, 2010 4.331 4.545 4.331 4.514 795,802 +0.16(+3.76%)
Apr 14, 2010 4.195 4.350 4.195 4.350 1,802,882 +0.19(+4.49%)
Apr 13, 2010 4.188 4.191 4.123 4.163 215,178 -0.02(-0.46%)
Apr 12, 2010 4.180 4.220 4.113 4.182 182,929 +0.01(+0.25%)
Apr 09, 2010 4.216 4.216 4.152 4.171 157,480 -0.04(-1.01%)
Apr 08, 2010 4.099 4.233 4.097 4.214 311,469 +0.09(+2.22%)
Apr 07, 2010 4.159 4.159 4.082 4.123 331,586 -0.05(-1.22%)
Apr 06, 2010 4.214 4.214 4.159 4.174 460,145 -0.07(-1.65%)
Apr 05, 2010 4.161 4.244 4.140 4.244 273,370 +0.10(+2.31%)
Apr 01, 2010 4.193 4.148 4.148 4.148 259,761 -0.04(-0.96%)
Mar 31, 2010 4.103 4.218 4.103 4.188 321,643 +0.06(+1.44%)
Mar 30, 2010 4.095 4.133 4.082 4.129 158,539 +0.03(+0.67%)
Mar 29, 2010 4.165 4.165 4.042 4.101 338,231 -0.02(-0.52%)
Mar 26, 2010 4.133 4.161 4.118 4.123 335,280 +0.01(+0.36%)
Mar 25, 2010 4.148 4.222 4.106 4.108 807,990 -0.03(-0.72%)
Mar 24, 2010 4.197 4.214 4.133 4.137 175,499 -0.08(-1.82%)
Mar 23, 2010 4.184 4.254 4.171 4.214 524,186 +0.02(+0.51%)
Mar 22, 2010 4.186 4.204 4.150 4.193 378,607 -0.02(-0.50%)
Mar 19, 2010 4.208 4.218 4.119 4.214 942,139 +0.02(+0.46%)
Mar 18, 2010 4.161 4.218 4.120 4.195 387,341 +0.01(+0.25%)
Mar 17, 2010 4.248 4.288 4.163 4.184 585,640 -0.07(-1.55%)
Mar 16, 2010 4.290 4.329 4.216 4.250 607,583 -0.04(-0.94%)
Mar 15, 2010 4.282 4.324 4.265 4.290 380,296 +0.00(+0.00%)
Mar 12, 2010 4.252 4.290 4.244 4.290 754,654 +0.04(+1.05%)
Mar 11, 2010 4.212 4.256 4.116 4.246 182,482 +0.00(+0.10%)
Mar 10, 2010 4.280 4.361 4.212 4.242 425,976 -0.05(-1.19%)
Mar 09, 2010 4.157 4.324 4.140 4.293 569,899 +0.11(+2.69%)
Mar 08, 2010 4.167 4.182 4.057 4.180 250,307 +0.02(+0.56%)
Mar 05, 2010 4.091 4.168 4.091 4.157 390,207 +0.07(+1.77%)
Mar 04, 2010 4.106 4.131 4.072 4.084 385,369 -0.03(-0.62%)
Mar 03, 2010 4.129 4.165 4.004 4.110 286,335 +0.01(+0.21%)
Mar 02, 2010 4.050 4.118 4.042 4.101 479,161 +0.05(+1.26%)
Mar 01, 2010 4.012 4.118 3.997 4.050 773,374 +0.05(+1.17%)
Feb 26, 2010 3.921 4.052 3.912 4.004 805,129 +0.09(+2.28%)
Feb 25, 2010 3.836 3.921 3.812 3.914 395,750 +0.05(+1.21%)
Feb 24, 2010 3.800 3.882 3.772 3.868 483,344 +0.06(+1.62%)
Feb 23, 2010 3.827 3.838 3.768 3.806 279,333 -0.02(-0.56%)
Feb 22, 2010 3.744 3.880 3.744 3.827 263,314 +0.08(+2.16%)
Feb 19, 2010 3.700 3.746 3.691 3.746 287,766 +0.05(+1.32%)
Feb 18, 2010 3.725 3.732 3.670 3.698 330,217 -0.04(-1.02%)
Feb 17, 2010 3.702 3.740 3.691 3.736 141,024 +0.06(+1.50%)
Feb 16, 2010 3.702 3.702 3.632 3.681 437,712 +0.01(+0.35%)
Feb 12, 2010 3.630 3.668 3.668 3.668 2,079,505 +0.01(+0.17%)
Feb 11, 2010 3.657 3.678 3.604 3.661 346,014 -0.01(-0.40%)
Feb 10, 2010 3.655 3.687 3.598 3.676 250,048 +0.01(+0.17%)
Feb 09, 2010 3.657 3.689 3.606 3.670 716,659 +0.05(+1.35%)
Feb 08, 2010 3.621 3.659 3.581 3.621 430,922 -0.01(-0.35%)
Feb 05, 2010 3.610 3.644 3.581 3.634 446,658 +0.02(+0.59%)
Feb 04, 2010 3.651 3.661 3.608 3.613 696,679 -0.05(-1.39%)
Feb 03, 2010 3.683 3.702 3.659 3.664 507,208 -0.03(-0.75%)
Feb 02, 2010 3.734 3.766 3.670 3.691 491,707 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.