Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.99 +0.28 (+0.55%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	39.41	39.41	39.31	39.35	26,892	+0.09(+0.22%)
Aug 30, 2010	39.27	39.30	39.19	39.27	33,472	+0.18(+0.46%)
Aug 27, 2010	39.09	39.37	39.09	39.09	62,174	-0.28(-0.71%)
Aug 26, 2010	39.22	39.37	39.19	39.37	19,661	+0.24(+0.61%)
Aug 25, 2010	39.23	39.23	39.07	39.13	44,505	-0.00(-0.01%)
Aug 24, 2010	39.19	40.43	39.05	39.13	33,842	+0.11(+0.28%)
Aug 23, 2010	38.92	39.03	38.85	39.03	20,095	+0.07(+0.18%)
Aug 20, 2010	39.06	39.06	38.96	38.96	25,441	-0.09(-0.22%)
Aug 19, 2010	38.99	39.10	38.98	39.04	21,727	+0.05(+0.12%)
Aug 18, 2010	39.13	39.13	38.99	38.99	36,093	-0.05(-0.12%)
Aug 17, 2010	39.10	39.12	39.00	39.04	104,830	-0.11(-0.27%)
Aug 16, 2010	39.25	39.25	39.12	39.15	77,697	+0.12(+0.31%)
Aug 13, 2010	39.03	39.08	38.90	39.03	167,331	+0.13(+0.34%)
Aug 12, 2010	39.15	39.15	38.85	38.89	134,147	-0.24(-0.61%)
Aug 11, 2010	39.18	39.20	39.12	39.13	28,888	+0.00(+0.00%)
Aug 10, 2010	38.90	39.15	38.89	39.13	28,257	+0.22(+0.58%)
Aug 09, 2010	38.96	38.96	38.83	38.91	29,974	-0.02(-0.06%)
Aug 06, 2010	38.93	38.98	38.90	38.93	12,696	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.