Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2010 3.550 3.585 3.585 3.585 700 +0.04(+0.99%)
Jun 23, 2010 3.610 3.700 3.550 3.550 3,300 +0.03(+0.85%)
Jun 18, 2010 3.520 3.520 3.520 3.520 300 +0.07(+2.03%)
Jun 17, 2010 3.450 3.450 3.450 3.450 600 +0.00(+0.00%)
Jun 15, 2010 3.700 3.450 3.450 3.450 1,400 -0.24(-6.50%)
Jun 11, 2010 3.690 3.690 3.690 3.690 1,000 +0.01(+0.27%)
Jun 10, 2010 3.680 3.680 3.680 3.680 1,000 +0.01(+0.27%)
Jun 09, 2010 3.400 3.670 3.400 3.670 1,899 +0.37(+11.21%)
Jun 08, 2010 3.650 3.750 3.050 3.300 5,200 -0.45(-12.00%)
Jun 07, 2010 4.300 4.300 3.690 3.750 2,300 -0.30(-7.41%)
Jun 04, 2010 4.050 4.250 3.950 4.050 1,000 -0.07(-1.70%)
Jun 03, 2010 4.150 4.650 4.120 4.120 2,900 -0.22(-5.07%)
Jun 02, 2010 4.340 4.360 4.340 4.340 300 -0.01(-0.23%)
Jun 01, 2010 4.130 4.350 4.130 4.350 3,300 +0.15(+3.57%)
May 28, 2010 4.200 4.370 4.100 4.200 6,700 -0.18(-4.11%)
May 27, 2010 4.380 4.380 4.380 4.380 100 +0.18(+4.29%)
May 25, 2010 4.220 4.200 4.200 4.200 1,400 -0.32(-7.08%)
May 24, 2010 4.560 4.560 4.520 4.520 225 -0.18(-3.83%)
May 21, 2010 4.700 4.950 3.700 4.700 9,684 +0.98(+26.34%)
May 20, 2010 3.940 4.090 3.720 3.720 13,400 -0.19(-4.86%)
May 18, 2010 4.420 3.910 3.910 3.910 600 -0.51(-11.54%)
May 13, 2010 4.420 4.420 4.420 4.420 100 -0.02(-0.45%)
May 10, 2010 4.440 4.440 4.440 4.440 0 +0.49(+12.41%)
May 07, 2010 4.000 4.000 3.950 3.950 520 -0.30(-7.06%)
May 06, 2010 4.250 4.250 4.250 4.250 100 +0.14(+3.41%)
May 04, 2010 4.110 4.110 4.110 4.110 0 -0.03(-0.72%)
Apr 30, 2010 4.140 4.140 4.140 4.140 0 +0.02(+0.49%)
Apr 28, 2010 4.120 4.120 4.120 4.120 0 +0.08(+1.98%)
Apr 26, 2010 4.040 4.040 4.040 4.040 0 +0.03(+0.75%)
Apr 21, 2010 4.010 4.010 4.010 4.010 0 +0.01(+0.24%)
Apr 19, 2010 4.000 4.000 4.000 4.000 0 -0.03(-0.86%)
Apr 16, 2010 4.035 4.035 4.035 4.035 155 +0.03(+0.87%)
Apr 15, 2010 4.000 4.000 4.000 4.000 200 -0.30(-6.97%)
Apr 13, 2010 4.300 4.300 4.300 4.300 0 -0.05(-1.15%)
Apr 12, 2010 4.350 4.350 4.350 4.350 200 +0.05(+1.16%)
Apr 09, 2010 4.200 4.300 4.195 4.300 1,800 +0.27(+6.70%)
Apr 07, 2010 4.030 4.030 4.030 4.030 0 -0.09(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.