Indicators

Diagnos Inc (OP: DGNOF )

0.2283 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.4100	0.4100	0.4059	0.4059	22,000	+0.07(+19.38%)
May 27, 2010	0.3400	0.3400	0.3400	0.3400	20,000	+0.05(+15.25%)
May 25, 2010		0.2950	0.2950	0.2950	0	-0.04(-12.46%)
May 10, 2010		0.3370	0.3370	0.3370	0	-0.00(-0.88%)
May 07, 2010	0.3315	0.3400	0.3315	0.3400	78,000	-0.10(-23.51%)
Apr 26, 2010	0.4445	0.4445	0.4445	0.4445	0	-0.00(-0.87%)
Apr 23, 2010	0.4624	0.4624	0.4484	0.4484	1,500	+0.00(+0.65%)
Apr 22, 2010	0.4500	0.4500	0.4455	0.4455	5,000	-0.01(-2.24%)
Apr 20, 2010	0.4557	0.4557	0.4557	0.4557	0	-0.04(-8.91%)
Apr 01, 2010	0.5003	0.5003	0.5003	0.5003	0	+0.01(+2.63%)
Mar 30, 2010	0.4875	0.4875	0.4875	0.4875	10,000	+0.01(+1.35%)
Mar 26, 2010	0.4810	0.4810	0.4810	0.4810	0	+0.06(+14.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.