Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.200 -0.080 (-6.25%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.140 4.140 4.140 4.140 0 +0.02(+0.49%)
Apr 28, 2010 4.120 4.120 4.120 4.120 0 +0.08(+1.98%)
Apr 26, 2010 4.040 4.040 4.040 4.040 0 +0.03(+0.75%)
Apr 21, 2010 4.010 4.010 4.010 4.010 0 +0.01(+0.24%)
Apr 19, 2010 4.000 4.000 4.000 4.000 0 -0.03(-0.86%)
Apr 16, 2010 4.035 4.035 4.035 4.035 155 +0.03(+0.87%)
Apr 15, 2010 4.000 4.000 4.000 4.000 200 -0.30(-6.97%)
Apr 13, 2010 4.300 4.300 4.300 4.300 0 -0.05(-1.15%)
Apr 12, 2010 4.350 4.350 4.350 4.350 200 +0.05(+1.16%)
Apr 09, 2010 4.200 4.300 4.195 4.300 1,800 +0.27(+6.70%)
Apr 07, 2010 4.030 4.030 4.030 4.030 0 -0.09(-2.28%)
Apr 01, 2010 4.124 4.124 4.124 4.124 0 -0.19(-4.32%)
Mar 31, 2010 4.510 4.605 4.310 4.310 2,209 -0.41(-8.69%)
Mar 29, 2010 4.720 4.720 4.720 4.720 0 +0.24(+5.36%)
Mar 26, 2010 4.500 4.500 4.480 4.480 300 -0.01(-0.22%)
Mar 25, 2010 4.310 4.491 4.310 4.490 400 +0.00(+0.00%)
Mar 24, 2010 4.490 4.490 4.490 4.490 200 +0.00(+0.00%)
Mar 23, 2010 4.290 4.490 4.200 4.490 1,775 +0.30(+7.16%)
Mar 22, 2010 4.000 4.190 3.960 4.190 3,095 -0.13(-2.96%)
Mar 19, 2010 4.300 4.318 4.300 4.318 1,140 -0.28(-6.14%)
Mar 18, 2010 4.900 4.900 4.600 4.600 500 -0.34(-6.88%)
Mar 17, 2010 4.940 4.940 4.940 4.940 300 +0.19(+4.00%)
Mar 16, 2010 4.460 4.750 4.460 4.750 400 +0.06(+1.30%)
Mar 12, 2010 4.689 4.689 4.689 4.689 0 -0.20(-4.11%)
Mar 11, 2010 4.830 4.890 4.300 4.890 1,518 -0.10(-1.93%)
Mar 10, 2010 4.860 5.140 4.780 4.986 11,125 +0.16(+3.40%)
Mar 09, 2010 5.490 5.490 4.110 4.822 5,550 -0.48(-9.02%)
Mar 08, 2010 4.800 5.850 4.500 5.300 16,162 +1.50(+39.47%)
Mar 05, 2010 4.310 4.310 3.680 3.800 5,867 -0.76(-16.67%)
Mar 04, 2010 4.870 4.870 4.490 4.560 3,090 -0.52(-10.15%)
Mar 03, 2010 4.830 5.150 4.830 5.075 3,600 +0.25(+5.29%)
Mar 02, 2010 4.500 4.840 4.200 4.820 6,710 +0.83(+20.81%)
Feb 26, 2010 3.650 3.990 3.990 3.990 3,300 +0.51(+14.65%)
Feb 22, 2010 3.370 3.480 3.480 3.480 1,500 +0.02(+0.61%)
Feb 19, 2010 3.500 3.500 3.280 3.459 500 -0.10(-2.70%)
Feb 18, 2010 3.700 3.700 3.555 3.555 700 +0.06(+1.57%)
Feb 16, 2010 3.500 3.500 3.500 3.500 500 +0.15(+4.48%)
Feb 12, 2010 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Feb 11, 2010 3.290 3.350 3.290 3.350 500 +0.05(+1.52%)
Feb 10, 2010 3.300 3.300 3.300 3.300 100 +0.04(+1.23%)
Feb 09, 2010 3.350 3.350 3.260 3.260 300 -0.03(-0.91%)
Feb 08, 2010 3.290 3.290 3.290 3.290 200 -0.06(-1.79%)
Feb 05, 2010 3.500 3.500 3.020 3.350 1,925 -0.39(-10.43%)
Feb 04, 2010 3.740 3.740 3.740 3.740 100 -0.01(-0.26%)
Feb 03, 2010 3.750 3.750 3.750 3.750 200 -0.00(-0.00%)
Feb 02, 2010 3.920 3.920 3.750 3.750 1,010 -0.25(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.