Indicators

China Dongsheng International Inc (OP: CDSG )

0.0070 +0.0001 (+1.45%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2010		0.0500	0.0500	0.0500	0	-0.20(-80.00%)
Feb 10, 2010	0.2500	0.2500	0.2500	0.2500	400	+0.00(+0.00%)
Feb 09, 2010	0.2500	0.2500	0.2500	0.2500	200	+0.00(+0.00%)
Feb 04, 2010		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Feb 02, 2010		0.2600	0.2600	0.2600	0	+0.06(+30.00%)
Jan 21, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 15, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 14, 2010	0.1900	0.2500	0.1900	0.2000	5,435	+0.00(+0.00%)
Jan 11, 2010	0.2000	0.2000	0.2000	0.2000	0	-0.00(-0.25%)
Jan 07, 2010		0.2005	0.2005	0.2005	0	-0.02(-8.86%)
Jan 05, 2010	0.2200	0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Jan 04, 2010	0.2500	0.2500	0.2200	0.2500	6,100	+0.14(+127.27%)
Dec 31, 2009		0.1100	0.1100	0.1100	0	+0.08(+266.67%)
Dec 30, 2009	0.0300	0.0300	0.0300	0.0300	973	-0.23(-88.46%)
Dec 29, 2009	0.2600	0.2600	0.2600	0.2600	100	+0.24(+940.00%)
Dec 28, 2009	0.0250	0.0250	0.0250	0.0250	338	-0.24(-90.38%)
Dec 18, 2009		0.2600	0.2600	0.2600	0	+0.24(+940.00%)
Dec 17, 2009	0.0270	0.1320	0.0250	0.0250	29,896	+0.01(+25.00%)
Dec 10, 2009		0.0200	0.0200	0.0200	0	-0.13(-86.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.