Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2500 0.2550 0.2500 0.2550 9,333 -0.01(-1.92%)
Nov 29, 2010 0.2500 0.2600 0.2500 0.2600 140,000 +0.02(+6.12%)
Nov 26, 2010 0.2500 0.2500 0.2450 0.2450 239,000 -0.01(-2.00%)
Nov 25, 2010 0.2400 0.2600 0.2400 0.2500 221,000 +0.01(+4.17%)
Nov 24, 2010 0.2400 0.2500 0.2400 0.2400 476,500 +0.01(+4.35%)
Nov 23, 2010 0.2500 0.2500 0.2300 0.2300 136,500 -0.01(-4.17%)
Nov 22, 2010 0.2500 0.2500 0.2400 0.2400 95,000 -0.01(-4.00%)
Nov 19, 2010 0.2500 0.2500 0.2500 0.2500 51,500 +0.00(+0.00%)
Nov 18, 2010 0.2500 0.2500 0.2500 0.2500 65,000 +0.00(+0.00%)
Nov 17, 2010 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Nov 16, 2010 0.2500 0.2700 0.2500 0.2700 79,000 +0.02(+8.00%)
Nov 15, 2010 0.2500 0.2800 0.2300 0.2500 173,000 +0.02(+8.70%)
Nov 12, 2010 0.2350 0.2500 0.2300 0.2300 104,500 +0.00(+0.00%)
Nov 11, 2010 0.2300 0.2300 0.2300 0.2300 1,500 -0.01(-4.17%)
Nov 10, 2010 0.2700 0.2700 0.2400 0.2400 164,800 -0.03(-11.11%)
Nov 09, 2010 0.2600 0.2700 0.2600 0.2700 40,000 +0.00(+0.00%)
Nov 08, 2010 0.2600 0.2800 0.2400 0.2700 163,660 +0.03(+10.20%)
Nov 05, 2010 0.2450 0.2450 0.2450 0.2450 500 -0.01(-3.92%)
Nov 04, 2010 0.2500 0.2600 0.2500 0.2550 99,500 +0.01(+2.00%)
Nov 03, 2010 0.2600 0.2650 0.2500 0.2500 97,300 -0.03(-10.71%)
Nov 02, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 01, 2010 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Oct 29, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 28, 2010 0.2750 0.2800 0.2700 0.2800 103,000 +0.00(+0.00%)
Oct 27, 2010 0.2600 0.2800 0.2500 0.2800 121,500 +0.02(+5.66%)
Oct 25, 2010 0.2800 0.2950 0.2600 0.2650 384,666 -0.03(-10.17%)
Oct 22, 2010 0.2500 0.2950 0.2500 0.2950 90,500 +0.03(+13.46%)
Oct 21, 2010 0.2700 0.2700 0.2550 0.2600 71,000 +0.01(+4.00%)
Oct 20, 2010 0.2500 0.2500 0.2500 0.2500 76,000 +0.00(+0.00%)
Oct 19, 2010 0.2450 0.2500 0.2450 0.2500 8,250 +0.00(+0.00%)
Oct 18, 2010 0.2250 0.2650 0.2250 0.2500 754,500 +0.00(+0.00%)
Oct 15, 2010 0.2600 0.2600 0.2300 0.2500 126,250 -0.01(-3.85%)
Oct 14, 2010 0.2850 0.3000 0.2600 0.2600 102,386 -0.02(-8.77%)
Oct 13, 2010 0.2500 0.2850 0.2400 0.2850 365,000 +0.03(+14.00%)
Oct 12, 2010 0.2400 0.2500 0.2400 0.2500 20,067 +0.00(+0.00%)
Oct 08, 2010 0.2500 0.2500 0.2500 0.2500 36,000 +0.01(+4.17%)
Oct 07, 2010 0.2150 0.2400 0.2150 0.2400 63,513 +0.00(+0.00%)
Oct 06, 2010 0.2400 0.2700 0.2400 0.2400 448,000 -0.01(-4.00%)
Oct 05, 2010 0.2200 0.2700 0.2200 0.2500 273,000 +0.03(+13.64%)
Oct 04, 2010 0.2200 0.2200 0.2200 0.2200 50,000 +0.00(+0.00%)
Oct 01, 2010 0.2200 0.2350 0.2100 0.2200 230,000 +0.01(+2.33%)
Sep 30, 2010 0.1800 0.2700 0.1800 0.2150 309,000 +0.04(+26.47%)
Sep 29, 2010 0.1750 0.1750 0.1700 0.1700 79,550 +0.02(+13.33%)
Sep 28, 2010 0.1450 0.1600 0.1450 0.1500 378,500 +0.00(+0.00%)
Sep 27, 2010 0.1500 0.1500 0.1500 0.1500 25,500 +0.00(+0.00%)
Sep 24, 2010 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Sep 23, 2010 0.1500 0.1600 0.1500 0.1500 79,500 +0.00(+0.00%)
Sep 22, 2010 0.1400 0.1500 0.1400 0.1500 99,000 +0.01(+7.14%)
Sep 21, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2010 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Sep 17, 2010 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 15, 2010 0.1500 0.2000 0.1450 0.1450 248,500 +0.00(+0.00%)
Sep 14, 2010 0.1300 0.1450 0.1300 0.1450 640,500 +0.03(+26.09%)
Sep 13, 2010 0.1200 0.1200 0.1150 0.1150 33,000 -0.01(-11.54%)
Sep 10, 2010 0.1350 0.1350 0.1200 0.1300 105,000 +0.01(+8.33%)
Sep 09, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 07, 2010 0.1200 0.1200 0.1200 0.1200 66 -0.01(-7.69%)
Sep 03, 2010 0.1300 0.1300 0.1300 0.1300 19,600 +0.01(+13.04%)
Sep 02, 2010 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.