Indicators

Mtb Metals Corp (OP: MBYMF )

0.0300 +0.0066 (+28.21%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010		0.1175	0.1175	0.1175	0	-0.00(-0.17%)
Jan 28, 2010	0.1200	0.1230	0.1123	0.1177	144,400	-0.01(-7.47%)
Jan 27, 2010	0.1272	0.1272	0.1272	0.1272	35,000	-0.00(-0.24%)
Jan 26, 2010	0.1274	0.1275	0.1273	0.1275	65,000	-0.00(-1.24%)
Jan 20, 2010		0.1291	0.1291	0.1291	0	-0.01(-4.72%)
Jan 13, 2010		0.1355	0.1355	0.1355	0	-0.02(-13.42%)
Jan 12, 2010	0.1494	0.1565	0.1494	0.1565	43,000	+0.01(+7.71%)
Jan 11, 2010	0.1452	0.1453	0.1452	0.1453	16,666	+0.02(+17.65%)
Dec 22, 2009		0.1235	0.1235	0.1235	0	+0.02(+18.52%)
Dec 03, 2009		0.1042	0.1042	0.1042	0	-0.01(-7.95%)
Nov 27, 2009		0.1132	0.1132	0.1132	0	-0.01(-6.98%)
Nov 20, 2009		0.1217	0.1217	0.1217	0	-0.04(-22.48%)
Nov 18, 2009		0.1570	0.1570	0.1570	0	+0.00(+0.64%)
Nov 17, 2009	0.1560	0.1560	0.1560	0.1560	4,500	-0.01(-3.94%)
Nov 16, 2009	0.1670	0.1670	0.1624	0.1624	3,225	+0.03(+25.89%)
Nov 11, 2009	0.1290	0.1290	0.1290	0.1290	0	-0.01(-8.32%)
Nov 05, 2009	0.1407	0.1407	0.1407	0.1407	0	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.