Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 11.30 11.30 11.17 11.23 3,200 -0.07(-0.62%)
Jan 28, 2010 11.29 11.30 11.24 11.30 1,300 +0.08(+0.71%)
Jan 27, 2010 11.22 11.30 11.22 11.22 1,400 +0.00(+0.00%)
Jan 26, 2010 11.28 11.31 11.22 11.22 900 +0.01(+0.09%)
Jan 25, 2010 11.21 11.28 11.21 11.21 9,500 +0.04(+0.36%)
Jan 22, 2010 11.30 11.30 11.17 11.17 3,600 -0.01(-0.09%)
Jan 21, 2010 11.18 11.30 11.18 11.18 1,885 -0.02(-0.18%)
Jan 20, 2010 11.25 11.29 11.20 11.20 4,750 -0.03(-0.27%)
Jan 19, 2010 11.09 11.23 11.09 11.23 1,100 +0.13(+1.17%)
Jan 15, 2010 11.21 11.10 11.10 11.10 4,900 -0.08(-0.72%)
Jan 14, 2010 11.14 11.20 11.14 11.18 3,600 +0.00(+0.00%)
Jan 13, 2010 11.11 11.20 11.10 11.18 2,677 +0.06(+0.57%)
Jan 12, 2010 11.14 11.14 11.10 11.12 1,545 -0.08(-0.73%)
Jan 11, 2010 11.29 11.33 11.15 11.20 4,287 -0.09(-0.81%)
Jan 08, 2010 11.16 11.29 11.16 11.29 7,189 +0.13(+1.16%)
Jan 07, 2010 11.08 11.24 11.08 11.16 5,700 +0.09(+0.81%)
Jan 06, 2010 11.09 11.09 11.07 11.07 2,000 +0.04(+0.36%)
Jan 05, 2010 11.03 11.04 11.03 11.03 1,547 +0.02(+0.18%)
Jan 04, 2010 11.11 11.11 11.01 11.01 3,068 -0.08(-0.72%)
Dec 31, 2009 10.97 11.09 11.09 11.09 10,900 +0.14(+1.28%)
Dec 30, 2009 11.03 11.03 10.90 10.95 8,626 +0.02(+0.18%)
Dec 29, 2009 10.93 10.93 10.93 10.93 5,388 +0.03(+0.28%)
Dec 28, 2009 10.82 10.94 10.78 10.90 8,600 +0.08(+0.74%)
Dec 24, 2009 10.98 10.98 10.72 10.82 7,738 -0.12(-1.10%)
Dec 23, 2009 10.83 10.94 10.82 10.94 3,500 +0.11(+1.02%)
Dec 22, 2009 10.95 10.95 10.78 10.83 5,500 +0.08(+0.74%)
Dec 21, 2009 10.94 11.00 10.70 10.75 20,396 -0.21(-1.88%)
Dec 18, 2009 10.94 10.98 10.94 10.96 2,700 +0.02(+0.14%)
Dec 17, 2009 10.93 10.94 10.90 10.94 1,400 +0.00(+0.00%)
Dec 16, 2009 10.88 10.94 10.87 10.94 3,600 +0.06(+0.55%)
Dec 15, 2009 10.91 10.91 10.88 10.88 6,400 +0.00(+0.01%)
Dec 14, 2009 10.96 10.96 10.87 10.88 1,626 -0.11(-1.01%)
Dec 11, 2009 10.94 11.00 10.83 10.99 14,400 +0.09(+0.83%)
Dec 10, 2009 10.94 10.97 10.80 10.90 13,611 -0.05(-0.46%)
Dec 09, 2009 11.01 11.27 10.89 10.95 7,619 -0.07(-0.64%)
Dec 08, 2009 11.15 11.15 11.01 11.02 4,200 -0.12(-1.08%)
Dec 07, 2009 10.93 11.29 10.93 11.14 8,200 +0.26(+2.39%)
Dec 04, 2009 10.89 10.89 10.88 10.88 800 -0.01(-0.08%)
Dec 03, 2009 10.78 10.89 10.78 10.89 3,100 +0.20(+1.86%)
Dec 02, 2009 10.72 10.80 10.69 10.69 14,647 -0.03(-0.28%)
Dec 01, 2009 10.72 10.72 10.69 10.72 4,432 +0.00(+0.00%)
Nov 30, 2009 10.66 10.72 10.66 10.72 5,315 +0.00(+0.00%)
Nov 27, 2009 10.66 10.72 10.54 10.72 9,704 +0.00(+0.00%)
Nov 25, 2009 10.88 10.90 10.68 10.72 30,150 -0.13(-1.20%)
Nov 24, 2009 10.80 10.87 10.80 10.85 9,827 +0.02(+0.18%)
Nov 23, 2009 10.80 10.83 10.80 10.83 2,700 +0.04(+0.40%)
Nov 20, 2009 10.98 10.98 10.72 10.79 10,846 -0.19(-1.76%)
Nov 19, 2009 11.53 11.53 10.98 10.98 38,549 -0.62(-5.34%)
Nov 18, 2009 11.55 11.60 11.55 11.60 5,400 +0.00(+0.00%)
Nov 17, 2009 11.18 11.60 11.18 11.60 16,926 +0.42(+3.76%)
Nov 16, 2009 11.13 11.18 11.12 11.18 1,500 +0.05(+0.45%)
Nov 13, 2009 11.65 11.65 11.13 11.13 13,800 -0.52(-4.46%)
Nov 12, 2009 11.05 11.75 11.05 11.65 8,600 -0.17(-1.44%)
Nov 11, 2009 11.70 11.82 11.70 11.82 7,300 +0.12(+1.03%)
Nov 10, 2009 11.64 11.70 11.64 11.70 1,200 +0.02(+0.17%)
Nov 09, 2009 11.49 11.75 11.46 11.68 9,766 +0.20(+1.74%)
Nov 06, 2009 11.23 11.48 11.23 11.48 6,096 +0.27(+2.41%)
Nov 05, 2009 10.85 11.21 10.85 11.21 11,143 +0.35(+3.22%)
Nov 04, 2009 10.94 10.95 10.83 10.86 3,619 -0.04(-0.37%)
Nov 03, 2009 10.93 10.96 10.89 10.90 4,609 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.