Indicators

Suncor Energy Inc (TSX: SU )

52.26 +0.23 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	33.90	34.37	33.38	33.49	6,580,866	-0.92(-2.67%)
Aug 28, 2009	34.80	34.93	34.02	34.41	3,630,303	+0.15(+0.44%)
Aug 27, 2009	34.44	34.54	33.67	34.26	4,841,182	-0.56(-1.61%)
Aug 26, 2009	34.50	35.22	34.33	34.82	4,441,408	+0.03(+0.09%)
Aug 25, 2009	35.69	36.00	34.53	34.79	6,102,691	-0.48(-1.36%)
Aug 24, 2009	35.80	36.38	35.19	35.27	6,670,683	-0.26(-0.73%)
Aug 21, 2009	35.19	35.64	34.86	35.53	4,928,680	+1.05(+3.05%)
Aug 20, 2009	35.02	35.25	34.47	34.48	4,655,886	-0.43(-1.23%)
Aug 19, 2009	34.31	35.45	34.06	34.91	6,583,628	-0.03(-0.09%)
Aug 18, 2009	34.65	35.10	34.27	34.94	6,530,955	+0.94(+2.76%)
Aug 17, 2009	34.50	34.50	33.91	34.00	4,759,492	-1.84(-5.13%)
Aug 14, 2009	36.40	36.52	35.28	35.84	3,912,249	-0.61(-1.67%)
Aug 13, 2009	36.60	36.80	36.10	36.45	5,346,261	+0.59(+1.65%)
Aug 12, 2009	34.61	36.01	34.32	35.86	5,397,034	+0.95(+2.72%)
Aug 11, 2009	35.59	35.87	34.86	34.91	3,411,945	-1.07(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.