Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.4000 0.4000 0.3850 0.3850 405,979 -0.01(-2.53%)
Apr 29, 2009 0.3800 0.4000 0.3800 0.3950 348,312 +0.02(+3.95%)
Apr 28, 2009 0.3800 0.3900 0.3400 0.3800 480,060 -0.02(-3.80%)
Apr 27, 2009 0.3950 0.4000 0.3900 0.3950 508,842 -0.01(-2.47%)
Apr 24, 2009 0.4100 0.4100 0.3900 0.4050 281,657 +0.00(+0.00%)
Apr 23, 2009 0.4100 0.4200 0.3950 0.4050 368,853 -0.00(-1.22%)
Apr 22, 2009 0.4200 0.4200 0.3900 0.4100 226,860 -0.01(-2.38%)
Apr 21, 2009 0.4150 0.4200 0.3850 0.4200 466,639 +0.00(+0.00%)
Apr 20, 2009 0.4300 0.4300 0.4050 0.4200 621,406 +0.01(+1.20%)
Apr 17, 2009 0.4100 0.4250 0.3950 0.4150 950,736 +0.00(+0.00%)
Apr 16, 2009 0.4000 0.4400 0.3950 0.4150 2,562,583 +0.03(+7.79%)
Apr 15, 2009 0.4300 0.4300 0.3750 0.3850 2,146,521 -0.05(-12.50%)
Apr 14, 2009 0.5300 0.5300 0.4150 0.4400 1,408,568 -0.09(-16.98%)
Apr 13, 2009 0.5400 0.5400 0.5200 0.5300 550,447 +0.01(+1.92%)
Apr 09, 2009 0.5400 0.6100 0.3300 0.5200 622,021 +0.01(+1.96%)
Apr 08, 2009 0.6200 0.6100 0.3300 0.5100 1,374,151 -0.10(-16.39%)
Apr 07, 2009 0.6300 0.6100 0.5000 0.6100 742,740 +0.04(+7.02%)
Apr 06, 2009 0.5300 0.5700 0.5000 0.5700 3,216,882 +0.07(+14.00%)
Apr 03, 2009 0.4800 0.5000 0.3300 0.5000 1,094,889 +0.06(+13.64%)
Apr 02, 2009 0.4300 0.4400 0.4000 0.4400 1,535,629 +0.04(+10.00%)
Apr 01, 2009 0.4200 0.4200 0.3950 0.4000 635,897 -0.02(-4.76%)
Mar 31, 2009 0.3500 0.4300 0.3400 0.4200 1,976,194 +0.08(+23.53%)
Mar 30, 2009 0.3500 0.3500 0.3300 0.3400 485,842 -0.01(-2.86%)
Mar 26, 2009 0.3400 0.3500 0.3250 0.3500 2,003,209 +0.02(+7.69%)
Mar 25, 2009 0.3500 0.3500 0.3200 0.3250 627,395 -0.02(-4.41%)
Mar 24, 2009 0.3550 0.3500 0.3350 0.3400 684,643 -0.01(-2.86%)
Mar 23, 2009 0.3550 0.3650 0.3400 0.3500 1,705,336 +0.03(+11.11%)
Mar 20, 2009 0.2700 0.3150 0.2400 0.3150 3,273,690 +0.08(+31.25%)
Mar 19, 2009 0.1950 0.2400 0.1900 0.2400 2,164,714 +0.05(+26.32%)
Mar 18, 2009 0.1950 0.2000 0.1850 0.1900 108,850 -0.01(-5.00%)
Mar 17, 2009 0.2000 0.2000 0.1900 0.2000 266,500 +0.00(+0.00%)
Mar 16, 2009 0.2000 0.2000 0.1800 0.2000 458,722 +0.02(+8.11%)
Mar 13, 2009 0.1950 0.1950 0.1850 0.1850 357,024 -0.01(-2.63%)
Mar 12, 2009 0.1950 0.1950 0.1900 0.1900 176,500 -0.01(-2.56%)
Mar 11, 2009 0.1950 0.1950 0.1800 0.1950 307,878 +0.00(+0.00%)
Mar 10, 2009 0.1950 0.2000 0.1900 0.1950 443,600 +0.01(+2.63%)
Mar 09, 2009 0.2050 0.2050 0.1900 0.1900 143,250 -0.01(-7.32%)
Mar 06, 2009 0.2050 0.2050 0.1900 0.2050 160,800 +0.00(+0.00%)
Mar 05, 2009 0.2050 0.2100 0.1900 0.2050 334,277 +0.01(+5.13%)
Mar 04, 2009 0.2100 0.2100 0.1900 0.1950 657,755 -0.01(-7.14%)
Mar 02, 2009 0.2150 0.2250 0.2000 0.2100 257,150 -0.01(-2.33%)
Feb 27, 2009 0.2050 0.2200 0.2000 0.2150 437,845 +0.01(+2.38%)
Feb 26, 2009 0.2250 0.2250 0.2000 0.2100 246,097 -0.01(-2.33%)
Feb 25, 2009 0.1950 0.2150 0.1950 0.2150 717,150 +0.02(+10.26%)
Feb 24, 2009 0.2250 0.2250 0.1900 0.1950 240,986 -0.02(-9.30%)
Feb 23, 2009 0.2000 0.2200 0.2000 0.2150 605,262 +0.02(+13.16%)
Feb 20, 2009 0.1900 0.1950 0.1850 0.1900 92,400 +0.01(+2.70%)
Feb 19, 2009 0.2000 0.2000 0.1850 0.1850 255,316 -0.01(-2.63%)
Feb 18, 2009 0.2250 0.2250 0.1900 0.1900 376,379 -0.04(-17.39%)
Feb 17, 2009 0.2400 0.2400 0.2200 0.2300 150,043 +0.00(+0.00%)
Feb 13, 2009 0.2350 0.2350 0.2250 0.2300 120,150 +0.01(+4.55%)
Feb 12, 2009 0.2400 0.2400 0.2150 0.2200 261,108 -0.01(-6.38%)
Feb 11, 2009 0.2400 0.2500 0.2300 0.2350 222,200 +0.00(+2.17%)
Feb 10, 2009 0.2150 0.2600 0.2100 0.2300 672,493 +0.02(+6.98%)
Feb 09, 2009 0.1800 0.2150 0.1800 0.2150 1,791,850 +0.04(+19.44%)
Feb 06, 2009 0.1750 0.1850 0.1700 0.1800 384,495 +0.01(+5.88%)
Feb 05, 2009 0.1700 0.1800 0.1700 0.1700 466,078 +0.01(+6.25%)
Feb 04, 2009 0.1650 0.1700 0.1600 0.1600 413,566 -0.01(-3.03%)
Feb 03, 2009 0.1700 0.1750 0.1600 0.1650 290,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.