Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.356 8.356 8.190 8.194 46,753,280 -0.16(-1.89%)
Jul 30, 2009 8.360 8.507 8.295 8.352 42,623,728 +0.10(+1.21%)
Jul 29, 2009 8.325 8.507 8.221 8.252 37,400,728 -0.17(-2.01%)
Jul 28, 2009 8.252 8.480 8.233 8.422 49,971,528 +0.03(+0.32%)
Jul 27, 2009 8.298 8.468 8.190 8.395 48,212,884 +0.20(+2.50%)
Jul 24, 2009 8.194 8.262 8.125 8.190 49,880,596 -0.11(-1.30%)
Jul 23, 2009 8.109 8.318 7.990 8.298 150,630,400 +0.80(+10.64%)
Jul 22, 2009 7.230 7.519 7.211 7.500 89,655,232 +0.20(+2.75%)
Jul 21, 2009 7.288 7.323 7.149 7.300 50,446,820 +0.04(+0.53%)
Jul 20, 2009 7.172 7.280 7.088 7.261 32,010,904 +0.11(+1.51%)
Jul 17, 2009 7.215 7.219 7.061 7.153 32,194,058 -0.01(-0.16%)
Jul 16, 2009 6.798 7.269 6.791 7.165 87,306,960 +0.29(+4.21%)
Jul 15, 2009 6.640 6.922 6.602 6.875 66,121,032 +0.29(+4.33%)
Jul 14, 2009 6.478 6.606 6.424 6.590 58,654,876 +0.13(+1.97%)
Jul 13, 2009 6.293 6.478 6.208 6.463 46,163,744 +0.18(+2.82%)
Jul 10, 2009 6.174 6.336 6.174 6.285 42,423,356 +0.08(+1.31%)
Jul 09, 2009 6.201 6.266 6.081 6.204 46,111,656 +0.03(+0.44%)
Jul 08, 2009 6.185 6.324 6.120 6.178 46,192,148 +0.04(+0.69%)
Jul 07, 2009 6.363 6.397 6.112 6.135 47,861,936 -0.21(-3.28%)
Jul 06, 2009 6.297 6.363 6.216 6.343 46,376,528 +0.04(+0.67%)
Jul 02, 2009 6.413 6.413 6.255 6.301 36,698,816 -0.17(-2.62%)
Jul 01, 2009 6.633 6.656 6.451 6.471 41,815,964 -0.13(-2.04%)
Jun 30, 2009 6.640 6.737 6.490 6.606 67,459,960 -0.09(-1.32%)
Jun 29, 2009 6.721 6.821 6.648 6.694 135,374,992 +0.00(+0.06%)
Jun 26, 2009 6.582 6.748 6.571 6.690 73,352,864 +0.08(+1.23%)
Jun 25, 2009 6.555 6.617 6.397 6.609 28,516,906 +0.15(+2.27%)
Jun 24, 2009 6.370 6.600 6.339 6.463 35,351,356 +0.13(+2.07%)
Jun 23, 2009 6.293 6.393 6.201 6.332 43,525,208 -0.01(-0.18%)
Jun 22, 2009 6.590 6.656 6.316 6.343 42,472,024 -0.32(-4.80%)
Jun 19, 2009 6.694 6.740 6.621 6.663 36,120,468 +0.06(+0.93%)
Jun 18, 2009 6.579 6.648 6.509 6.602 39,203,632 +0.01(+0.18%)
Jun 17, 2009 6.629 6.702 6.555 6.590 41,317,180 -0.05(-0.81%)
Jun 16, 2009 6.729 6.810 6.563 6.644 36,821,552 -0.07(-0.98%)
Jun 15, 2009 6.802 6.841 6.586 6.710 40,072,824 -0.15(-2.25%)
Jun 12, 2009 6.918 6.922 6.729 6.864 28,224,928 -0.03(-0.45%)
Jun 11, 2009 6.845 6.999 6.794 6.895 85,790,496 +0.10(+1.42%)
Jun 10, 2009 6.933 6.941 6.683 6.798 44,494,200 -0.03(-0.45%)
Jun 09, 2009 6.868 6.910 6.794 6.829 32,273,572 +0.03(+0.40%)
Jun 08, 2009 6.802 6.922 6.702 6.802 31,934,752 -0.08(-1.12%)
Jun 05, 2009 6.949 6.995 6.771 6.879 48,566,136 -0.06(-0.89%)
Jun 04, 2009 6.883 6.983 6.872 6.941 49,030,568 +0.01(+0.17%)
Jun 03, 2009 7.041 7.037 6.800 6.929 87,033,008 +0.00(+0.06%)
Jun 02, 2009 7.041 7.057 6.879 6.926 42,993,240 -0.11(-1.54%)
Jun 01, 2009 6.891 7.091 6.818 7.034 39,528,628 +0.24(+3.52%)
May 29, 2009 6.683 6.794 6.636 6.794 34,590,556 +0.11(+1.61%)
May 28, 2009 6.544 6.729 6.366 6.687 44,629,232 +0.16(+2.48%)
May 27, 2009 6.744 6.783 6.494 6.525 48,920,468 -0.24(-3.53%)
May 26, 2009 6.609 6.837 6.536 6.764 38,544,320 +0.07(+1.04%)
May 22, 2009 6.602 6.787 6.502 6.694 32,869,790 +0.08(+1.22%)
May 21, 2009 6.752 6.787 6.517 6.613 36,440,784 -0.22(-3.16%)
May 20, 2009 6.872 7.076 6.771 6.829 30,672,378 -0.06(-0.90%)
May 19, 2009 6.845 6.964 6.694 6.891 37,612,352 +0.07(+0.96%)
May 18, 2009 6.559 6.825 6.521 6.825 40,728,764 +0.30(+4.67%)
May 15, 2009 6.517 6.580 6.413 6.521 34,709,172 +0.03(+0.42%)
May 14, 2009 6.320 6.586 6.278 6.494 46,362,412 +0.26(+4.14%)
May 13, 2009 6.486 6.521 6.212 6.235 43,351,960 -0.35(-5.27%)
May 12, 2009 6.640 6.729 6.509 6.582 24,558,464 -0.06(-0.93%)
May 11, 2009 6.575 6.744 6.505 6.644 29,074,062 -0.06(-0.86%)
May 08, 2009 6.505 6.777 6.478 6.702 45,077,120 +0.25(+3.82%)
May 07, 2009 6.729 6.779 6.339 6.455 51,332,368 -0.16(-2.39%)
May 06, 2009 6.679 6.794 6.482 6.613 53,909,640 -0.02(-0.23%)
May 05, 2009 6.405 6.658 6.386 6.629 51,675,796 +0.17(+2.69%)
May 04, 2009 6.467 6.498 6.324 6.455 32,667,154 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.