Skip to main content

Acorda Therapeutics (NQ: ACOR )

13.21 +1.30 (+10.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 2981 3014 2881 2944 1,351 -2.40(-0.08%)
Jan 29, 2009 2998 3043 2936 2946 1,061 -81.60(-2.70%)
Jan 28, 2009 3060 3079 2998 3028 2,087 +13.20(+0.44%)
Jan 27, 2009 3011 3090 2957 3014 1,829 +4.80(+0.16%)
Jan 26, 2009 2957 3090 2929 3010 1,378 +48.00(+1.62%)
Jan 23, 2009 2816 2996 2816 2962 3,310 +44.40(+1.52%)
Jan 22, 2009 2785 2941 2785 2917 4,493 +74.40(+2.62%)
Jan 21, 2009 2700 2872 2660 2843 3,912 +188.40(+7.10%)
Jan 20, 2009 2803 2861 2653 2654 3,293 -175.20(-6.19%)
Jan 16, 2009 2914 2941 2752 2830 4,587 -66.00(-2.28%)
Jan 15, 2009 2938 2995 2758 2896 5,872 -40.80(-1.39%)
Jan 14, 2009 2707 3043 2646 2936 10,525 +187.20(+6.81%)
Jan 13, 2009 2596 2779 2580 2749 2,113 +144.00(+5.53%)
Jan 12, 2009 2738 2760 2568 2605 2,991 -145.20(-5.28%)
Jan 09, 2009 2639 2764 2528 2750 4,437 +120.00(+4.56%)
Jan 08, 2009 2630 2700 2572 2630 3,288 -34.80(-1.31%)
Jan 07, 2009 2579 2687 2569 2665 3,077 +37.20(+1.42%)
Jan 06, 2009 2563 2694 2563 2628 3,389 +97.20(+3.84%)
Jan 05, 2009 2464 2538 2424 2531 3,006 +78.00(+3.18%)
Jan 02, 2009 2462 2520 2430 2453 3,128 -8.40(-0.34%)
Dec 31, 2008 2454 2585 2430 2461 6,023 +16.80(+0.69%)
Dec 30, 2008 2358 2453 2286 2444 4,005 +112.80(+4.84%)
Dec 29, 2008 2412 2412 2284 2332 1,899 -87.60(-3.62%)
Dec 26, 2008 2346 2441 2340 2419 1,825 +79.20(+3.38%)
Dec 24, 2008 2346 2365 2276 2340 1,297 +38.40(+1.67%)
Dec 23, 2008 2322 2348 2273 2302 2,198 -18.00(-0.78%)
Dec 22, 2008 2406 2416 2236 2320 3,059 -86.40(-3.59%)
Dec 19, 2008 2419 2434 2370 2406 5,506 +44.40(+1.88%)
Dec 18, 2008 2160 2467 2159 2362 6,850 +248.40(+11.75%)
Dec 17, 2008 2021 2159 2021 2113 3,309 +72.00(+3.53%)
Dec 16, 2008 1942 2072 1902 2041 3,726 +138.00(+7.25%)
Dec 15, 2008 1954 1985 1878 1903 3,138 -49.20(-2.52%)
Dec 12, 2008 1906 1966 1865 1952 2,654 -2.40(-0.12%)
Dec 11, 2008 1968 2047 1913 1955 2,716 -34.80(-1.75%)
Dec 10, 2008 1968 2004 1925 1990 3,547 +45.60(+2.35%)
Dec 09, 2008 1961 1999 1939 1944 3,967 -34.80(-1.76%)
Dec 08, 2008 1960 2015 1937 1979 3,459 +63.60(+3.32%)
Dec 05, 2008 1835 1961 1787 1915 3,338 +50.40(+2.70%)
Dec 04, 2008 1936 1974 1830 1865 3,955 -98.40(-5.01%)
Dec 03, 2008 1943 2021 1848 1963 3,778 +19.20(+0.99%)
Dec 02, 2008 1868 1982 1835 1944 6,729 +91.20(+4.92%)
Dec 01, 2008 2160 2162 1847 1853 5,191 -321.60(-14.79%)
Nov 28, 2008 2138 2200 2101 2174 1,244 +12.00(+0.55%)
Nov 26, 2008 1981 2174 1981 2162 2,658 +153.60(+7.65%)
Nov 25, 2008 1952 2018 1919 2009 4,732 +97.20(+5.08%)
Nov 24, 2008 1933 1956 1819 1912 6,535 -16.80(-0.87%)
Nov 21, 2008 1873 1939 1801 1928 6,838 +80.40(+4.35%)
Nov 20, 2008 1874 1933 1730 1848 4,552 -36.00(-1.91%)
Nov 19, 2008 2072 2106 1876 1884 3,595 -193.20(-9.30%)
Nov 18, 2008 2179 2222 2006 2077 3,314 -100.80(-4.63%)
Nov 17, 2008 2150 2376 2135 2178 7,270 +15.60(+0.72%)
Nov 14, 2008 2250 2294 2156 2162 3,779 -126.00(-5.51%)
Nov 13, 2008 2183 2309 2084 2288 3,506 +112.80(+5.18%)
Nov 12, 2008 2194 2288 2160 2176 3,235 -38.40(-1.73%)
Nov 11, 2008 2293 2293 2094 2214 4,595 -86.40(-3.76%)
Nov 10, 2008 2468 2479 2252 2300 3,518 -117.60(-4.86%)
Nov 07, 2008 2424 2484 2323 2418 3,182 +20.40(+0.85%)
Nov 06, 2008 2478 2526 2358 2398 2,931 -87.60(-3.52%)
Nov 05, 2008 2581 2640 2474 2485 4,628 -130.80(-5.00%)
Nov 04, 2008 2632 2705 2580 2616 4,535 +45.60(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.