Indicators

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.90	17.00	16.90	17.00	600	+1.50(+9.68%)
Jan 29, 2009	14.00	15.50	14.00	15.50	500	+3.25(+26.53%)
Jan 28, 2009	12.25	12.25	12.25	12.25	200	+1.25(+11.36%)
Jan 21, 2009		11.00	11.00	11.00	0	+0.00(+0.00%)
Jan 20, 2009	10.50	11.00	10.25	11.00	1,300	+0.95(+9.45%)
Jan 16, 2009	12.30	12.30	10.05	10.05	900	-2.95(-22.69%)
Jan 15, 2009	13.00	13.00	12.95	13.00	79,600	+0.00(+0.00%)
Dec 18, 2008		13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 17, 2008	13.00	13.00	13.00	13.00	200	-0.50(-3.70%)
Dec 16, 2008	13.50	13.50	13.50	13.50	544	+0.40(+3.05%)
Dec 15, 2008	17.00	17.00	13.10	13.10	1,444	-3.90(-22.94%)
Dec 04, 2008		17.00	17.00	17.00	0	+0.00(+0.00%)
Dec 03, 2008	17.00	17.00	17.00	17.00	200	-1.25(-6.85%)
Nov 17, 2008		18.25	18.25	18.25	0	+0.00(+0.00%)
Nov 14, 2008	18.25	18.25	18.25	18.25	1,460	+0.25(+1.39%)
Nov 11, 2008		18.00	18.00	18.00	0	+0.00(+0.00%)
Nov 10, 2008	18.00	18.00	18.00	18.00	200	+0.60(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.