Indicators

China Dongsheng International Inc (OP: CDSG )

0.0060 -0.0010 (-14.29%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2009	0.1700	0.1700	0.1700	0.1700	0	+0.09(+100.00%)
Sep 16, 2009		0.0850	0.0850	0.0850	0	-0.09(-50.00%)
Sep 01, 2009		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Aug 31, 2009	0.1800	0.1800	0.1800	0.1800	100	+0.09(+111.76%)
Aug 27, 2009		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 14, 2009	0.0850	0.0850	0.0850	0.0850	19,000	+0.00(+0.00%)
Aug 13, 2009	0.0850	0.0850	0.0850	0.0850	540	-0.20(-69.64%)
Aug 03, 2009		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 27, 2009		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 17, 2009	0.2800	0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Jul 09, 2009		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 07, 2009		0.2900	0.2900	0.2900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.