Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 26, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Feb 25, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Feb 24, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Feb 23, 2009 0.3400 0.3400 0.3200 0.3200 1,900 -0.01(-3.03%)
Feb 20, 2009 0.3800 0.3800 0.3300 0.3300 13,000 -0.05(-13.16%)
Feb 19, 2009 0.3800 0.3800 0.3800 0.3800 870 -0.03(-7.32%)
Feb 18, 2009 0.4100 0.4100 0 +0.00(+0.00%)
Feb 17, 2009 0.4100 0.4100 0 +0.00(+0.00%)
Feb 13, 2009 0.3300 0.4100 0.3300 0.4100 12,551 +0.03(+7.89%)
Feb 12, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 11, 2009 0.3800 0.3800 0 +0.00(+0.00%)
Feb 10, 2009 0.3800 0.3800 0.3800 0.3800 500 +0.07(+22.58%)
Feb 09, 2009 0.3100 0.3100 0 +0.00(+0.00%)
Feb 06, 2009 0.4100 0.4100 0.3100 0.3100 15,000 -0.07(-18.42%)
Feb 05, 2009 0.3500 0.3800 0.3500 0.3800 6,045 +0.06(+18.75%)
Feb 04, 2009 0.3500 0.3500 0.3200 0.3200 16,019 -0.08(-20.00%)
Feb 03, 2009 0.3000 0.4000 0.3000 0.4000 4,500 +0.09(+29.03%)
Feb 02, 2009 0.3100 0.3100 0.3100 0.3100 3,815 +0.02(+6.90%)
Jan 30, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Jan 29, 2009 0.3100 0.3100 0.2900 0.2900 6,310 -0.01(-1.69%)
Jan 28, 2009 0.2950 0.2950 0.2950 0.2950 930 +0.01(+1.72%)
Jan 27, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Jan 26, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Jan 23, 2009 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jan 22, 2009 0.3000 0.3000 0.2900 0.2900 6,000 -0.01(-3.33%)
Jan 21, 2009 0.3200 0.3200 0.3000 0.3000 2,500 +0.01(+1.69%)
Jan 20, 2009 0.3000 0.3000 0.2950 0.2950 3,000 -0.03(-7.81%)
Jan 19, 2009 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jan 16, 2009 0.3000 0.3200 0.3000 0.3200 4,000 +0.02(+6.67%)
Jan 15, 2009 0.3000 0.3000 185 +0.00(+0.00%)
Jan 14, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 13, 2009 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Jan 12, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 09, 2009 0.3000 0.3000 0.3000 0.3000 750 -0.02(-6.25%)
Jan 08, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Jan 07, 2009 0.3200 0.3200 0 +0.00(+0.00%)
Jan 06, 2009 0.3200 0.3200 0.3200 0.3200 2,500 +0.02(+6.67%)
Jan 05, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 02, 2009 0.3000 0.3000 0.3000 0.3000 9,183 +0.00(+0.00%)
Jan 01, 2009 0.3100 0.3200 0.2700 0.3000 0 +0.00(+0.00%)
Dec 31, 2008 0.3100 0.3200 0.2700 0.3000 63,670 +0.00(+0.00%)
Dec 30, 2008 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Dec 29, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Dec 24, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 23, 2008 0.2900 0.2900 0 +0.00(+0.00%)
Dec 22, 2008 0.2900 0.2900 0 +0.00(+0.00%)
Dec 19, 2008 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Dec 18, 2008 0.3000 0.3000 0.2400 0.2900 12,000 -0.01(-3.33%)
Dec 17, 2008 0.3000 0.3000 0.3000 0.3000 500 +0.02(+5.26%)
Dec 16, 2008 0.3200 0.3200 0.2700 0.2850 81,722 -0.09(-22.97%)
Dec 15, 2008 0.3000 0.3700 0.2800 0.3700 18,881 +0.14(+57.45%)
Dec 12, 2008 0.2350 0.2350 0 +0.00(+0.00%)
Dec 11, 2008 0.2350 0.2350 0 +0.00(+0.00%)
Dec 10, 2008 0.3050 0.3050 0.2350 0.2350 3,500 -0.07(-21.67%)
Dec 09, 2008 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Dec 08, 2008 0.3000 0.3000 0.3000 0.3000 36,000 +0.00(+0.00%)
Dec 05, 2008 0.3000 0.3000 0.3000 0.3000 4,000 +0.04(+17.65%)
Dec 04, 2008 0.2550 0.2550 0.2550 0.2550 13,045 -0.17(-40.00%)
Dec 03, 2008 0.2000 0.4250 0.2000 0.4250 249,662 +0.21(+102.38%)
Dec 02, 2008 0.2200 0.2200 0.2100 0.2100 211,892 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.